eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

02.04.25 18:16:24 RT

Bid: 865,200 EUR Size: 450 | Ask: 867,600 EUR Size: 450

865,200 EUR +0,92 % (+7,900)

Zeit	Vol. Stk.	Kurs
18:16:24	-	865,200
18:16:18	-	865,100
18:16:07	-	865,000
18:16:01	-	864,900
18:15:38	-	864,800
18:15:37	-	864,800
18:15:36	-	864,900
18:15:29	-	864,900
18:15:28	-	864,900
18:15:22	-	865,000
18:15:21	-	864,800
18:15:20	-	864,700
18:15:19	-	865,100
18:15:16	-	864,600
18:15:13	-	864,700

Zeit	Vol. Stk.	Kurs
18:15:07	-	864,600
18:15:06	-	864,500
18:14:58	-	864,600
18:14:57	-	864,600
18:14:56	-	864,800
18:14:55	-	864,600
18:14:54	-	864,500
18:14:52	-	864,600
18:14:44	-	864,600
18:14:43	-	864,700
18:14:42	-	864,500
18:14:40	-	864,600
18:14:40	-	864,800
18:14:26	-	864,600
18:14:06	-	864,600

Zeit	Vol. Stk.	Kurs
18:14:01	-	864,600
18:14:00	-	864,500
18:13:59	-	864,600
18:13:58	-	864,500
18:13:56	-	864,500
18:13:54	-	864,300
18:13:47	-	864,600
18:13:46	-	864,400
18:13:45	-	864,800
18:13:44	-	865,300
18:13:42	-	865,200
18:13:32	-	864,600
18:13:31	-	864,400
18:13:13	-	864,500
18:13:12	-	864,500

1
2
3
4
5