OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | - | 96,040 |
18.10.24 21:59:57 | - | 96,020 |
18.10.24 21:59:57 | - | 96,020 |
18.10.24 21:59:57 | - | 96,020 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:44 | - | 95,920 |
18.10.24 21:59:33 | - | 95,900 |
18.10.24 21:59:26 | - | 95,900 |
18.10.24 21:59:21 | - | 95,860 |
18.10.24 21:59:19 | - | 95,860 |
18.10.24 21:59:11 | - | 95,900 |
18.10.24 21:59:01 | - | 95,940 |
18.10.24 21:58:56 | - | 95,920 |
18.10.24 21:58:40 | - | 95,900 |
18.10.24 21:58:32 | - | 95,900 |
18.10.24 21:58:31 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:26 | - | 95,940 |
18.10.24 21:58:21 | - | 95,940 |
18.10.24 21:58:15 | - | 95,940 |
18.10.24 21:58:00 | - | 95,960 |
18.10.24 21:57:59 | - | 95,960 |
18.10.24 21:57:46 | - | 95,900 |
18.10.24 21:57:42 | - | 95,900 |
18.10.24 21:57:40 | - | 95,920 |
18.10.24 21:57:33 | - | 95,900 |
18.10.24 21:57:30 | - | 95,900 |
18.10.24 21:57:24 | - | 95,900 |
18.10.24 21:57:24 | - | 95,900 |
18.10.24 21:57:24 | - | 95,900 |
18.10.24 21:57:24 | - | 95,900 |
18.10.24 21:57:15 | - | 95,900 |