OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:35 | 340 | 83,740 |
17:09:17 | 20 | 84,300 |
08:38:38 | 22 | 85,580 |
08:02:12 | 9 | 84,120 |
16.07.24 09:30:34 | 2 | 85,360 |
15.07.24 18:50:10 | 9 | 85,860 |
15.07.24 15:39:14 | 2 | 85,820 |
15.07.24 13:37:56 | 10 | 85,120 |
15.07.24 09:30:35 | 2 | 86,620 |
15.07.24 09:30:21 | 2 | 86,620 |
15.07.24 08:00:01 | 50 | 85,200 |
11.07.24 16:16:13 | 1 | 85,200 |
10.07.24 19:22:50 | 25 | 84,360 |
09.07.24 15:29:31 | 25 | 82,500 |
09.07.24 13:52:08 | 40 | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:39:03 | 40 | 82,120 |
08.07.24 15:39:21 | 1 | 82,680 |
08.07.24 10:30:32 | 1 | 81,260 |
08.07.24 09:30:19 | 4 | 82,740 |
08.07.24 09:30:08 | 1 | 82,740 |
05.07.24 10:31:44 | 120 | 81,560 |
04.07.24 20:44:06 | 50 | 81,680 |
03.07.24 16:05:12 | 22 | 83,300 |
02.07.24 09:30:19 | 1 | 80,880 |
01.07.24 18:52:09 | 100 | 82,600 |
01.07.24 15:39:33 | 1 | 84,120 |
01.07.24 12:06:17 | 1 | 84,340 |
01.07.24 09:30:12 | 2 | 84,180 |
28.06.24 10:09:12 | 6 | 83,940 |
25.06.24 17:46:00 | 181 | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:22 | 1 | 84,080 |
24.06.24 20:20:57 | 1 | 84,640 |
24.06.24 15:39:11 | 1 | 85,100 |
24.06.24 09:30:22 | 1 | 85,140 |
20.06.24 18:25:05 | 365 | 83,800 |
20.06.24 18:24:47 | 360 | 83,800 |
18.06.24 10:20:06 | 50 | 84,680 |