OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:05 | 0 | 95,900 |
18.10.24 21:13:27 | 0 | 95,920 |
18.10.24 20:44:17 | 0 | 95,980 |
18.10.24 20:14:17 | 0 | 95,980 |
18.10.24 19:44:13 | 0 | 95,840 |
18.10.24 19:13:46 | 0 | 95,760 |
18.10.24 18:44:17 | 0 | 95,660 |
18.10.24 18:14:23 | 0 | 95,600 |
18.10.24 17:43:39 | 0 | 95,600 |
18.10.24 17:30:56 | 5 | 95,580 |
18.10.24 17:14:08 | 0 | 95,860 |
18.10.24 16:43:31 | 0 | 95,860 |
18.10.24 16:13:40 | 0 | 95,860 |
18.10.24 15:52:07 | 13 | 96,000 |
18.10.24 15:43:55 | 0 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:52 | 0 | 96,300 |
18.10.24 14:44:20 | 0 | 96,300 |
18.10.24 14:13:52 | 0 | 96,300 |
18.10.24 13:44:21 | 0 | 96,300 |
18.10.24 13:13:28 | 0 | 96,300 |
18.10.24 12:44:21 | 0 | 96,300 |
18.10.24 12:14:07 | 0 | 96,300 |
18.10.24 11:44:02 | 0 | 96,300 |
18.10.24 11:14:15 | 0 | 96,300 |
18.10.24 10:44:25 | 0 | 96,300 |
18.10.24 10:14:13 | 0 | 96,300 |
18.10.24 09:44:16 | 0 | 96,300 |
18.10.24 09:14:14 | 0 | 96,300 |
18.10.24 08:00:33 | 0 | 96,300 |
17.10.24 21:44:18 | 0 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:37 | 0 | 96,820 |
17.10.24 20:43:48 | 0 | 96,820 |
17.10.24 20:13:02 | 0 | 96,820 |
17.10.24 19:44:09 | 0 | 97,080 |
17.10.24 19:14:19 | 0 | 97,140 |
17.10.24 18:43:38 | 0 | 97,140 |
17.10.24 18:38:49 | 10 | 97,140 |
17.10.24 18:13:35 | 0 | 97,280 |
17.10.24 17:43:03 | 0 | 97,280 |
17.10.24 17:13:11 | 0 | 97,280 |
17.10.24 16:43:33 | 0 | 97,160 |
17.10.24 16:13:50 | 0 | 97,160 |
17.10.24 15:43:51 | 0 | 97,100 |
17.10.24 15:13:19 | 0 | 96,840 |
17.10.24 14:43:16 | 0 | 96,540 |