OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:14 | 20 | 84,3400 |
15:58:55 | 0 | 82,9000 |
08:38:46 | 0 | 85,4600 |
16.07.24 16:09:52 | 0 | 87,0600 |
16.07.24 15:41:28 | 80 | 86,4000 |
16.07.24 08:37:24 | 0 | 85,3600 |
15.07.24 16:11:53 | 0 | 85,5600 |
15.07.24 08:52:15 | 0 | 84,9600 |
12.07.24 08:12:09 | 0 | 84,4800 |
11.07.24 08:06:17 | 0 | 83,6600 |
10.07.24 08:03:12 | 0 | 83,1400 |
09.07.24 08:02:56 | 0 | 82,2600 |
08.07.24 08:07:50 | 0 | 81,4600 |
05.07.24 09:03:18 | 0 | 81,7000 |
04.07.24 09:05:33 | 0 | 81,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:01:50 | 0 | 82,2600 |
02.07.24 09:02:59 | 0 | 80,9600 |
01.07.24 09:06:20 | 0 | 82,8000 |
28.06.24 09:10:10 | 0 | 82,6400 |
27.06.24 09:08:27 | 0 | 82,1200 |
26.06.24 08:53:45 | 0 | 83,4200 |
25.06.24 09:05:13 | 0 | 84,0600 |
24.06.24 09:05:07 | 0 | 83,8600 |
21.06.24 15:54:29 | 0 | 83,5200 |
21.06.24 08:35:16 | 0 | 83,3000 |
20.06.24 15:50:49 | 0 | 84,6400 |
20.06.24 08:42:26 | 0 | 84,2600 |
19.06.24 08:51:20 | 0 | 84,3400 |
18.06.24 15:53:03 | 0 | 83,1600 |
18.06.24 08:25:40 | 0 | 83,6400 |
Keine Daten verfügbar