OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:55 | 0 | 83,820 |
| 19:51:40 | 0 | 83,160 |
| 19:45:51 | 0 | 83,160 |
| 08:03:57 | 0 | 84,120 |
| 16.07.24 21:22:05 | 0 | 87,300 |
| 16.07.24 21:03:29 | 0 | 87,420 |
| 16.07.24 20:04:51 | 0 | 87,280 |
| 16.07.24 08:03:55 | 0 | 85,500 |
| 15.07.24 21:18:44 | 0 | 85,800 |
| 15.07.24 08:07:27 | 0 | 85,000 |
| 12.07.24 20:14:40 | 0 | 85,700 |
| 12.07.24 19:08:38 | 0 | 85,680 |
| 12.07.24 10:34:37 | 0 | 84,120 |
| 12.07.24 10:34:20 | 0 | 84,120 |
| 12.07.24 08:00:29 | 0 | 84,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:55:02 | 0 | 84,840 |
| 11.07.24 20:52:38 | 0 | 84,640 |
| 11.07.24 19:36:34 | 0 | 84,640 |
| 11.07.24 10:40:50 | 0 | 83,260 |
| 11.07.24 08:01:25 | 0 | 83,500 |
| 10.07.24 21:04:26 | 0 | 83,760 |
| 10.07.24 20:04:11 | 0 | 84,180 |
| 10.07.24 14:00:42 | 0 | 83,500 |
| 10.07.24 08:00:49 | 0 | 82,940 |
| 09.07.24 08:04:08 | 0 | 82,160 |
| 08.07.24 21:56:51 | 0 | 82,540 |
| 08.07.24 08:33:03 | 0 | 81,300 |
| 05.07.24 15:42:05 | 0 | 81,760 |
| 05.07.24 08:02:07 | 0 | 81,660 |
| 04.07.24 08:00:32 | 0 | 82,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 16:21:14 | 0 | 83,320 |
| 03.07.24 08:06:56 | 0 | 82,260 |
| 02.07.24 08:03:11 | 0 | 81,060 |
| 01.07.24 21:55:30 | 0 | 81,580 |
| 01.07.24 19:28:45 | 0 | 82,360 |
| 01.07.24 16:27:44 | 0 | 82,960 |
| 01.07.24 08:07:20 | 0 | 82,840 |
| 28.06.24 16:14:13 | 0 | 83,160 |
| 28.06.24 15:46:21 | 0 | 83,220 |
| 28.06.24 11:15:49 | 0 | 82,620 |
| 28.06.24 10:52:43 | 0 | 82,620 |
| 28.06.24 08:03:44 | 0 | 82,620 |
| 27.06.24 16:37:20 | 0 | 82,560 |
| 27.06.24 12:28:08 | 0 | 81,980 |
| 27.06.24 08:02:51 | 0 | 82,160 |