PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:10 | 0 | 289,200 |
16.08.24 21:13:04 | 0 | 289,200 |
16.08.24 20:53:00 | 2 | 289,000 |
16.08.24 20:43:00 | 0 | 288,600 |
16.08.24 20:13:54 | 0 | 288,300 |
16.08.24 19:44:06 | 0 | 287,700 |
16.08.24 19:13:24 | 0 | 287,500 |
16.08.24 18:43:54 | 0 | 287,500 |
16.08.24 18:13:39 | 0 | 287,500 |
16.08.24 17:43:49 | 0 | 288,300 |
16.08.24 17:13:35 | 0 | 289,000 |
16.08.24 16:43:27 | 0 | 289,000 |
16.08.24 16:15:28 | 2 | 289,000 |
16.08.24 16:13:38 | 0 | 289,000 |
16.08.24 15:43:52 | 0 | 289,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:13:21 | 0 | 289,000 |
16.08.24 14:43:45 | 0 | 289,000 |
16.08.24 14:13:23 | 0 | 289,000 |
16.08.24 13:44:03 | 0 | 289,000 |
16.08.24 13:13:10 | 0 | 289,000 |
16.08.24 13:03:22 | 10 | 289,900 |
16.08.24 12:43:15 | 0 | 289,000 |
16.08.24 12:13:23 | 0 | 289,000 |
16.08.24 11:43:39 | 0 | 289,000 |
16.08.24 11:13:59 | 0 | 289,000 |
16.08.24 10:43:56 | 0 | 289,000 |
16.08.24 10:14:13 | 0 | 289,000 |
16.08.24 09:44:20 | 0 | 289,000 |
16.08.24 09:13:55 | 0 | 289,000 |
16.08.24 08:47:08 | 1 | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:01 | 0 | 289,000 |
15.08.24 21:43:18 | 0 | 290,700 |
15.08.24 21:13:48 | 0 | 290,700 |
15.08.24 20:43:35 | 0 | 289,900 |
15.08.24 20:32:47 | 3 | 289,400 |
15.08.24 20:13:17 | 0 | 288,700 |
15.08.24 19:43:11 | 0 | 288,700 |
15.08.24 19:13:13 | 0 | 288,700 |
15.08.24 19:07:49 | 3 | 289,000 |
15.08.24 19:03:14 | 7 | 289,100 |
15.08.24 18:44:17 | 0 | 289,800 |
15.08.24 18:13:17 | 0 | 289,800 |
15.08.24 17:44:01 | 0 | 290,000 |
15.08.24 17:13:51 | 0 | 290,800 |
15.08.24 16:53:27 | 1 | 291,200 |