PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 286,0000 |
09:15:01 | 0 | 286,0000 |
08:59:01 | 0 | 285,9000 |
08:02:56 | 20 | 291,7000 |
16.08.24 15:29:01 | 0 | 286,4000 |
16.08.24 09:59:02 | 0 | 286,1000 |
16.08.24 09:15:01 | 0 | 286,1000 |
16.08.24 08:59:01 | 0 | 286,1000 |
15.08.24 15:29:02 | 0 | 293,2000 |
15.08.24 09:59:02 | 0 | 290,5000 |
15.08.24 09:15:01 | 0 | 290,5000 |
15.08.24 08:59:01 | 0 | 289,6000 |
14.08.24 15:29:02 | 0 | 285,4000 |
14.08.24 09:59:02 | 0 | 285,1000 |
14.08.24 09:15:01 | 0 | 285,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:59:02 | 0 | 285,2000 |
13.08.24 15:29:02 | 0 | 284,3000 |
13.08.24 09:59:01 | 0 | 285,7000 |
13.08.24 09:15:03 | 0 | 285,5000 |
13.08.24 08:59:01 | 0 | 285,4000 |
12.08.24 15:29:01 | 0 | 289,1000 |
12.08.24 09:59:01 | 0 | 287,9000 |
12.08.24 09:15:02 | 0 | 287,7000 |
12.08.24 08:59:02 | 0 | 287,6000 |
09.08.24 15:29:02 | 0 | 285,4000 |
09.08.24 09:59:01 | 0 | 284,5000 |
09.08.24 09:15:01 | 0 | 284,3000 |
09.08.24 08:59:01 | 0 | 284,2000 |
08.08.24 15:29:01 | 0 | 283,9000 |
08.08.24 09:59:02 | 0 | 280,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:15:02 | 0 | 280,5000 |
08.08.24 08:59:01 | 0 | 281,1000 |
07.08.24 15:29:01 | 0 | 287,3000 |
07.08.24 09:59:01 | 0 | 285,0000 |
07.08.24 09:15:02 | 0 | 285,3000 |
07.08.24 08:59:01 | 0 | 285,4000 |
06.08.24 15:29:02 | 0 | 277,3000 |
06.08.24 09:59:01 | 0 | 276,8000 |
06.08.24 09:15:02 | 0 | 276,2000 |
06.08.24 08:59:01 | 0 | 276,6000 |
05.08.24 15:29:01 | 0 | 274,6000 |
05.08.24 09:59:01 | 0 | 278,1000 |
05.08.24 09:15:01 | 0 | 277,9000 |
05.08.24 08:59:02 | 0 | 279,4000 |
02.08.24 15:29:02 | 0 | 271,6000 |