PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:47 | 0 | 277,600 |
18.07.24 21:19:23 | 6 | 278,900 |
18.07.24 18:59:26 | 0 | 284,400 |
18.07.24 18:37:01 | 0 | 284,700 |
18.07.24 17:40:46 | 0 | 287,500 |
18.07.24 17:10:04 | 0 | 286,200 |
18.07.24 15:35:12 | 0 | 282,700 |
18.07.24 14:36:23 | 0 | 281,600 |
18.07.24 11:06:13 | 0 | 281,900 |
18.07.24 10:05:21 | 0 | 282,100 |
18.07.24 09:10:28 | 0 | 282,400 |
18.07.24 08:00:42 | 0 | 282,600 |
17.07.24 21:58:20 | 0 | 282,500 |
17.07.24 21:14:51 | 0 | 281,100 |
17.07.24 19:51:38 | 0 | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:18:47 | 0 | 280,700 |
17.07.24 17:09:30 | 0 | 280,100 |
17.07.24 08:01:08 | 0 | 278,800 |
16.07.24 21:22:06 | 0 | 279,700 |
16.07.24 21:03:30 | 0 | 280,400 |
16.07.24 20:04:52 | 0 | 280,500 |
16.07.24 19:03:28 | 0 | 279,400 |
16.07.24 17:45:11 | 0 | 279,600 |
16.07.24 17:33:44 | 0 | 279,100 |
16.07.24 08:00:44 | 0 | 276,400 |
15.07.24 21:18:36 | 0 | 277,700 |
15.07.24 19:23:19 | 0 | 277,900 |
15.07.24 18:52:32 | 0 | 277,500 |
15.07.24 17:10:42 | 0 | 275,400 |
15.07.24 08:05:20 | 0 | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:14:28 | 0 | 279,200 |
12.07.24 19:08:26 | 0 | 277,100 |
12.07.24 16:54:25 | 27 | 275,100 |
12.07.24 14:00:27 | 6 | 271,800 |
12.07.24 13:01:25 | 3 | 272,600 |
12.07.24 08:04:51 | 0 | 272,000 |
11.07.24 08:01:23 | 0 | 263,900 |
10.07.24 21:04:20 | 0 | 263,800 |
10.07.24 20:04:09 | 0 | 265,400 |
10.07.24 18:51:11 | 0 | 265,800 |
10.07.24 17:48:23 | 0 | 265,400 |
10.07.24 14:00:42 | 0 | 265,900 |
10.07.24 08:02:08 | 0 | 265,700 |
09.07.24 08:00:45 | 0 | 267,300 |
08.07.24 21:56:46 | 0 | 267,600 |