PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:55 | - | 276,80 |
11:28:14 | - | 276,70 |
11:28:04 | - | 276,80 |
11:27:55 | - | 276,80 |
11:27:43 | - | 276,80 |
11:27:36 | - | 276,80 |
11:26:23 | - | 276,80 |
11:26:18 | - | 276,70 |
11:26:04 | - | 276,80 |
11:25:00 | - | 276,70 |
11:24:21 | - | 276,80 |
11:23:48 | - | 276,70 |
11:23:06 | - | 276,80 |
11:21:08 | - | 276,90 |
11:19:46 | - | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:45 | - | 277,00 |
11:16:28 | - | 277,10 |
11:14:38 | - | 277,00 |
11:13:03 | - | 276,90 |
11:12:57 | - | 277,00 |
11:10:05 | - | 276,90 |
11:10:01 | - | 277,00 |
11:09:57 | - | 276,90 |
11:08:09 | - | 276,90 |
11:07:52 | - | 276,80 |
11:07:36 | - | 276,90 |
11:07:31 | - | 276,80 |
11:07:26 | - | 276,90 |
11:07:17 | - | 276,90 |
11:05:15 | - | 276,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:03 | - | 276,80 |
11:03:43 | - | 276,90 |
11:03:38 | - | 277,00 |
11:03:37 | - | 276,90 |
11:03:34 | - | 277,00 |
11:03:13 | - | 276,90 |
11:03:07 | - | 277,00 |
11:02:02 | - | 276,80 |
11:01:51 | - | 276,90 |
11:01:47 | - | 276,80 |
11:01:42 | - | 276,90 |
11:00:37 | - | 276,80 |
10:59:40 | - | 276,90 |
10:59:24 | - | 277,00 |
10:57:14 | - | 276,90 |