ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:55 | 120 | 17,68 |
17.01.25 10:17:14 | 30 | 16,91 |
16.01.25 18:17:44 | 1 | 16,83 |
16.01.25 13:31:55 | 3 | 16,66 |
16.01.25 13:31:38 | 1 | 16,72 |
16.01.25 08:19:21 | 50 | 16,82 |
16.01.25 08:07:03 | 50 | 16,99 |
16.01.25 08:01:52 | 50 | 17,19 |
15.01.25 09:30:25 | 6 | 17,52 |
09.01.25 17:02:46 | 17 | 16,90 |
09.01.25 16:39:00 | 1 | 16,90 |
09.01.25 09:05:50 | 200 | 16,59 |
09.01.25 08:15:20 | 400 | 16,98 |
09.01.25 08:14:48 | 400 | 17,07 |
08.01.25 21:15:37 | 100 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:05:00 | 2 | 17,38 |
07.01.25 16:00:02 | 1 | 17,54 |
03.01.25 16:00:18 | 1 | 17,86 |
03.01.25 14:38:26 | 500 | 17,84 |
03.01.25 10:02:09 | 1 | 17,78 |
02.01.25 20:37:58 | 2 | 17,68 |
02.01.25 16:00:10 | 1 | 17,87 |
02.01.25 09:30:22 | 2 | 17,93 |
30.12.24 12:23:31 | 1 | 17,68 |
30.12.24 10:22:01 | 5 | 17,70 |
27.12.24 16:02:07 | 3 | 17,74 |
27.12.24 16:00:22 | 1 | 17,81 |
27.12.24 09:54:13 | 10 | 17,74 |
23.12.24 17:21:22 | 60 | 17,48 |
23.12.24 16:00:15 | 1 | 17,51 |
Keine Daten verfügbar