ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | 0 | 17,270 |
08:11:22 | 0 | 17,180 |
20.12.24 16:00:22 | 0 | 17,120 |
20.12.24 09:10:13 | 0 | 17,300 |
20.12.24 08:11:19 | 0 | 17,200 |
19.12.24 16:00:18 | 0 | 17,400 |
19.12.24 09:10:13 | 0 | 17,240 |
19.12.24 08:11:22 | 0 | 16,980 |
18.12.24 16:00:12 | 0 | 17,420 |
18.12.24 09:10:14 | 0 | 17,590 |
18.12.24 08:07:05 | 0 | 17,250 |
17.12.24 16:00:15 | 0 | 17,250 |
17.12.24 09:10:13 | 0 | 17,100 |
17.12.24 08:11:13 | 0 | 17,070 |
16.12.24 16:00:18 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:10 | 0 | 17,580 |
16.12.24 08:11:16 | 0 | 17,680 |
13.12.24 16:00:15 | 0 | 17,750 |
13.12.24 09:10:10 | 0 | 17,470 |
13.12.24 08:11:15 | 0 | 17,390 |
12.12.24 16:00:16 | 0 | 17,390 |
12.12.24 09:10:10 | 0 | 17,600 |
12.12.24 08:11:24 | 0 | 17,560 |
11.12.24 16:00:22 | 0 | 17,570 |
11.12.24 09:10:09 | 0 | 17,500 |
11.12.24 08:11:22 | 0 | 17,390 |
10.12.24 16:00:08 | 0 | 17,500 |
10.12.24 09:10:10 | 0 | 17,520 |
10.12.24 08:11:23 | 0 | 17,430 |
09.12.24 16:00:11 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:10 | 0 | 17,500 |
09.12.24 08:11:22 | 0 | 17,380 |
06.12.24 16:00:17 | 0 | 17,400 |
06.12.24 09:10:03 | 0 | 17,370 |
06.12.24 08:11:23 | 0 | 17,260 |
05.12.24 16:00:13 | 0 | 17,250 |
05.12.24 09:10:05 | 0 | 17,240 |
05.12.24 08:11:18 | 0 | 17,100 |
04.12.24 16:00:11 | 0 | 17,220 |
04.12.24 09:10:10 | 0 | 17,220 |
04.12.24 08:11:24 | 0 | 17,180 |
03.12.24 16:00:17 | 0 | 17,270 |
03.12.24 09:10:09 | 0 | 17,390 |
03.12.24 08:07:22 | 0 | 17,340 |
02.12.24 16:00:17 | 0 | 17,260 |