ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:11 | 0 | 17,370 |
13:42:30 | 0 | 17,360 |
10:56:48 | 0 | 17,290 |
10:39:07 | 0 | 17,290 |
09:26:40 | 0 | 17,210 |
08:09:37 | 0 | 17,210 |
20.12.24 08:01:43 | 50 | 17,390 |
19.12.24 21:57:27 | 0 | 17,300 |
19.12.24 17:59:54 | 0 | 17,330 |
19.12.24 16:50:24 | 0 | 17,340 |
19.12.24 08:19:23 | 0 | 17,000 |
18.12.24 14:25:17 | 0 | 17,350 |
18.12.24 13:25:23 | 0 | 17,340 |
18.12.24 11:25:13 | 0 | 17,370 |
18.12.24 10:25:11 | 0 | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:26:30 | 0 | 17,480 |
18.12.24 08:05:15 | 0 | 17,270 |
17.12.24 08:17:35 | 0 | 17,080 |
16.12.24 08:18:26 | 0 | 17,690 |
13.12.24 08:07:24 | 0 | 17,410 |
12.12.24 08:10:13 | 0 | 17,590 |
11.12.24 12:37:13 | 0 | 17,490 |
11.12.24 11:34:41 | 0 | 17,470 |
11.12.24 10:31:15 | 0 | 17,430 |
11.12.24 08:17:45 | 0 | 17,430 |
10.12.24 08:14:14 | 0 | 17,450 |
09.12.24 08:19:19 | 0 | 17,400 |
06.12.24 08:08:53 | 0 | 17,280 |
05.12.24 08:08:16 | 0 | 17,120 |
04.12.24 08:17:44 | 0 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:10:31 | 0 | 17,160 |
02.12.24 08:20:17 | 0 | 17,010 |
29.11.24 08:15:55 | 0 | 17,150 |
28.11.24 08:09:40 | 0 | 17,320 |
27.11.24 08:08:55 | 0 | 16,970 |
26.11.24 08:09:41 | 0 | 16,900 |
25.11.24 21:30:30 | 0 | 17,010 |
25.11.24 08:22:21 | 0 | 17,060 |