ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:59 | 0 | 16,070 |
16.07.24 08:08:33 | 0 | 16,050 |
15.07.24 08:18:39 | 0 | 16,330 |
12.07.24 08:03:30 | 0 | 16,300 |
11.07.24 08:16:05 | 0 | 16,300 |
10.07.24 08:09:18 | 0 | 16,300 |
09.07.24 08:05:01 | 0 | 16,300 |
08.07.24 08:04:59 | 0 | 16,190 |
05.07.24 08:14:35 | 0 | 16,320 |
04.07.24 08:16:36 | 0 | 16,160 |
03.07.24 08:06:38 | 0 | 16,110 |
02.07.24 08:02:24 | 0 | 16,270 |
01.07.24 08:08:19 | 0 | 16,270 |
28.06.24 08:03:18 | 0 | 16,270 |
27.06.24 08:06:29 | 0 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:05:06 | 0 | 16,970 |
25.06.24 08:08:51 | 0 | 17,180 |
24.06.24 08:10:51 | 0 | 17,180 |
21.06.24 08:09:38 | 0 | 17,350 |
20.06.24 08:17:28 | 0 | 17,230 |
19.06.24 08:02:33 | 0 | 17,220 |
18.06.24 08:03:21 | 0 | 17,220 |
Keine Daten verfügbar