ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:14 | 0 | 16,060 |
16.07.24 08:08:41 | 0 | 15,890 |
15.07.24 08:18:51 | 0 | 16,330 |
12.07.24 08:03:42 | 0 | 16,260 |
11.07.24 08:16:12 | 0 | 16,200 |
10.07.24 08:09:28 | 0 | 16,280 |
09.07.24 08:05:07 | 0 | 16,290 |
08.07.24 08:05:18 | 0 | 16,020 |
05.07.24 08:14:59 | 0 | 16,320 |
04.07.24 08:16:38 | 0 | 16,160 |
03.07.24 08:06:47 | 0 | 15,940 |
02.07.24 08:02:37 | 0 | 16,140 |
01.07.24 08:08:36 | 0 | 16,160 |
28.06.24 08:03:19 | 0 | 16,150 |
27.06.24 08:06:38 | 0 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:05:15 | 0 | 16,790 |
25.06.24 08:09:06 | 0 | 17,150 |
24.06.24 08:11:19 | 0 | 17,030 |
21.06.24 08:09:55 | 0 | 17,350 |
20.06.24 08:17:34 | 0 | 17,230 |
19.06.24 08:02:33 | 0 | 17,210 |
18.06.24 08:03:24 | 0 | 17,220 |
Keine Daten verfügbar