FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:49 | 0 | 7,456 |
17.10.24 08:10:47 | 0 | 8,074 |
16.10.24 08:10:50 | 0 | 7,988 |
15.10.24 08:10:48 | 0 | 8,160 |
14.10.24 08:11:01 | 0 | 8,340 |
11.10.24 08:10:53 | 0 | 8,410 |
10.10.24 08:10:52 | 0 | 8,524 |
09.10.24 08:10:52 | 0 | 8,236 |
08.10.24 08:10:55 | 0 | 8,546 |
07.10.24 08:10:48 | 0 | 8,924 |
04.10.24 08:10:47 | 0 | 8,734 |
03.10.24 19:56:34 | 0 | 8,724 |
03.10.24 08:10:59 | 0 | 8,792 |
02.10.24 08:10:49 | 0 | 9,082 |
01.10.24 08:11:03 | 0 | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:53 | 0 | 9,670 |
27.09.24 08:10:54 | 0 | 8,374 |
26.09.24 08:10:53 | 0 | 8,156 |
25.09.24 08:10:54 | 0 | 8,176 |
24.09.24 08:10:49 | 0 | 8,008 |
23.09.24 08:10:52 | 0 | 7,994 |
20.09.24 08:10:52 | 0 | 8,504 |
Keine Daten verfügbar