FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 9,400 |
16.08.24 21:59:51 | - | 9,398 |
16.08.24 21:59:14 | - | 9,396 |
16.08.24 21:59:11 | - | 9,394 |
16.08.24 21:59:10 | - | 9,396 |
16.08.24 21:59:05 | - | 9,396 |
16.08.24 21:58:58 | - | 9,394 |
16.08.24 21:58:56 | - | 9,394 |
16.08.24 21:58:52 | - | 9,394 |
16.08.24 21:58:47 | - | 9,394 |
16.08.24 21:58:04 | - | 9,394 |
16.08.24 21:58:01 | - | 9,394 |
16.08.24 21:57:58 | - | 9,396 |
16.08.24 21:57:54 | - | 9,394 |
16.08.24 21:57:53 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:50 | - | 9,394 |
16.08.24 21:57:50 | - | 9,394 |
16.08.24 21:57:39 | - | 9,396 |
16.08.24 21:57:39 | - | 9,394 |
16.08.24 21:57:23 | - | 9,396 |
16.08.24 21:56:59 | - | 9,392 |
16.08.24 21:56:59 | - | 9,392 |
16.08.24 21:56:59 | - | 9,392 |
16.08.24 21:56:59 | - | 9,392 |
16.08.24 21:56:57 | - | 9,396 |
16.08.24 21:56:39 | - | 9,394 |
16.08.24 21:56:34 | - | 9,394 |
16.08.24 21:56:32 | - | 9,396 |
16.08.24 21:56:31 | - | 9,394 |
16.08.24 21:56:02 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:00 | - | 9,394 |
16.08.24 21:56:00 | - | 9,394 |
16.08.24 21:55:27 | - | 9,396 |
16.08.24 21:55:26 | - | 9,394 |
16.08.24 21:55:23 | - | 9,394 |
16.08.24 21:55:23 | - | 9,394 |
16.08.24 21:55:21 | - | 9,396 |
16.08.24 21:55:09 | - | 9,394 |
16.08.24 21:55:01 | - | 9,394 |
16.08.24 21:54:44 | - | 9,396 |
16.08.24 21:54:40 | - | 9,396 |
16.08.24 21:54:36 | - | 9,394 |
16.08.24 21:54:30 | - | 9,396 |
16.08.24 21:54:29 | - | 9,394 |
16.08.24 21:54:25 | - | 9,396 |