FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:44 | 50 | 8,5500 |
26.09.24 21:49:57 | 0 | 8,7060 |
26.09.24 11:37:50 | 655 | 8,4940 |
26.09.24 09:11:17 | 0 | 8,3960 |
25.09.24 21:49:56 | 0 | 7,9860 |
25.09.24 16:31:36 | 6 | 8,3160 |
25.09.24 09:10:07 | 0 | 8,0920 |
24.09.24 21:50:00 | 0 | 8,1440 |
24.09.24 18:06:32 | 1 | 8,1000 |
24.09.24 16:50:21 | 1,22 Tsd. | 8,3440 |
24.09.24 08:00:38 | 100 | 8,1700 |
23.09.24 18:41:45 | 2 | 8,1200 |
23.09.24 13:08:59 | 65 | 7,9780 |
23.09.24 13:07:18 | 65 | 7,9660 |
23.09.24 12:12:18 | 5 | 7,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:30 | 0 | 7,7840 |
20.09.24 21:39:24 | 0 | 7,9100 |
20.09.24 09:38:51 | 0 | 8,2660 |
19.09.24 10:11:06 | 250 | 8,7060 |
19.09.24 09:12:15 | 0 | 8,6080 |
18.09.24 10:19:56 | 470 | 8,3000 |
18.09.24 09:37:30 | 1 | 8,1920 |
18.09.24 09:18:29 | 0 | 8,2300 |
17.09.24 09:14:23 | 0 | 8,0700 |
16.09.24 21:49:31 | 0 | 8,0160 |
16.09.24 08:01:03 | 100 | 8,6940 |
13.09.24 21:39:20 | 0 | 8,4460 |
13.09.24 09:13:49 | 0 | 8,3120 |
12.09.24 16:17:07 | 5 | 8,1320 |
12.09.24 15:12:28 | 152 | 8,2940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:25 | 0 | 8,4040 |
11.09.24 21:52:27 | 0 | 8,1600 |
11.09.24 17:09:18 | 65 | 8,2940 |
11.09.24 15:56:54 | 630 | 8,2480 |
11.09.24 13:26:59 | 618 | 8,5100 |
11.09.24 09:06:47 | 0 | 8,6500 |
10.09.24 21:49:34 | 0 | 8,5020 |
10.09.24 12:53:58 | 600 | 8,7000 |
10.09.24 10:05:28 | 20 | 8,9500 |
09.09.24 13:09:53 | 170 | 8,7640 |
09.09.24 13:03:59 | 170 | 8,8660 |
09.09.24 09:18:10 | 0 | 8,8480 |
06.09.24 21:39:37 | 0 | 8,7020 |
06.09.24 10:52:31 | 111 | 9,0000 |
06.09.24 09:13:46 | 0 | 9,1040 |