FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:52 | 0 | 9,404 |
21:13:37 | 0 | 9,404 |
20:43:43 | 0 | 9,402 |
20:13:58 | 0 | 9,402 |
19:44:08 | 0 | 9,402 |
19:14:08 | 0 | 9,402 |
18:44:17 | 0 | 9,402 |
18:14:15 | 0 | 9,402 |
17:43:47 | 0 | 9,402 |
17:13:10 | 0 | 9,402 |
16:43:02 | 0 | 9,406 |
16:13:15 | 0 | 9,436 |
15:43:35 | 0 | 9,432 |
15:38:07 | 100 | 9,406 |
15:13:50 | 0 | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:14 | 0 | 9,378 |
14:31:59 | 1 | 9,390 |
14:13:47 | 0 | 9,422 |
13:43:25 | 0 | 9,446 |
13:13:02 | 0 | 9,454 |
12:43:05 | 0 | 9,480 |
12:13:12 | 0 | 9,528 |
11:43:13 | 0 | 9,566 |
11:13:08 | 0 | 9,526 |
11:06:30 | 94 | 9,520 |
10:56:59 | 100 | 9,526 |
10:43:15 | 0 | 9,528 |
10:13:35 | 0 | 9,558 |
09:44:01 | 0 | 9,492 |
09:14:08 | 0 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 9,448 |
15.08.24 21:43:55 | 0 | 9,512 |
15.08.24 21:13:22 | 0 | 9,512 |
15.08.24 20:43:17 | 0 | 9,512 |
15.08.24 20:36:04 | 135 | 9,514 |
15.08.24 20:13:16 | 0 | 9,502 |
15.08.24 19:43:43 | 0 | 9,502 |
15.08.24 19:13:19 | 0 | 9,502 |
15.08.24 18:43:17 | 0 | 9,502 |
15.08.24 18:13:29 | 0 | 9,502 |
15.08.24 17:43:43 | 0 | 9,502 |
15.08.24 17:14:03 | 0 | 9,502 |
15.08.24 16:44:32 | 30 | 9,494 |
15.08.24 16:43:39 | 0 | 9,488 |
15.08.24 16:28:24 | 119 | 9,520 |