FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:44 | 3 | 9,658 |
11:51:53 | 590 | 9,564 |
11:51:11 | 6 | 9,584 |
11:39:15 | 8 | 9,598 |
11:25:55 | 275 | 9,572 |
11:23:26 | 239 | 9,566 |
11:18:40 | 1 | 9,524 |
11:18:35 | 123 | 9,506 |
11:13:08 | 62 | 9,512 |
11:12:06 | 290 | 9,506 |
11:12:06 | 330 | 9,506 |
11:11:59 | 330 | 9,506 |
11:11:24 | 255 | 9,486 |
10:59:09 | 200 | 9,466 |
10:58:05 | 5,17 Tsd. | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:18 | 4,50 Tsd. | 9,460 |
10:55:31 | 330 | 9,466 |
10:53:21 | 10 | 9,430 |
10:41:32 | 3,68 Tsd. | 9,454 |
10:41:28 | 330 | 9,454 |
10:41:05 | 330 | 9,450 |
10:40:08 | 330 | 9,450 |
10:39:18 | 330 | 9,450 |
10:26:45 | 340 | 9,320 |
10:26:20 | 9,66 Tsd. | 9,314 |
10:24:26 | 340 | 9,336 |
10:06:20 | 120 | 9,300 |
09:57:31 | 29 | 9,288 |
09:40:23 | 3 | 9,168 |
09:39:46 | 4 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:36 | 100 | 9,114 |
09:21:58 | 175 | 9,046 |
09:08:47 | 20 | 9,000 |
09:06:09 | 120 | 8,850 |
09:03:04 | 80 | 8,694 |
09:03:01 | 1,15 Tsd. | 8,700 |
08:49:31 | 370 | 8,478 |
26.09.24 21:00:58 | 350 | 8,804 |
26.09.24 20:56:02 | 344 | 8,806 |
26.09.24 20:55:14 | 206 | 8,710 |
26.09.24 18:00:44 | 150 | 8,798 |
26.09.24 17:58:08 | 1 | 8,800 |
26.09.24 17:53:51 | 360 | 8,782 |
26.09.24 17:53:40 | 360 | 8,832 |
26.09.24 17:35:32 | 126 | 8,800 |