BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:39 | 0 | 99,84 |
16:31:13 | 0 | 99,76 |
12:31:17 | 0 | 99,80 |
09:31:16 | 0 | 98,92 |
08:10:53 | 0 | 98,90 |
24.04.25 19:31:20 | 0 | 98,16 |
24.04.25 16:31:38 | 0 | 98,28 |
24.04.25 12:31:22 | 0 | 97,80 |
24.04.25 09:31:31 | 0 | 98,46 |
24.04.25 08:10:52 | 0 | 98,36 |
23.04.25 19:31:22 | 0 | 98,36 |
23.04.25 16:31:22 | 0 | 99,30 |
23.04.25 12:31:21 | 0 | 98,76 |
23.04.25 09:31:23 | 0 | 99,66 |
23.04.25 08:10:54 | 0 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:31:22 | 0 | 96,76 |
22.04.25 16:31:36 | 0 | 96,36 |
22.04.25 12:31:23 | 0 | 95,52 |
22.04.25 09:31:25 | 0 | 95,54 |
22.04.25 08:10:54 | 0 | 96,48 |
17.04.25 19:31:36 | 0 | 96,58 |
17.04.25 16:31:38 | 0 | 96,12 |
17.04.25 12:31:28 | 0 | 96,84 |
17.04.25 09:31:23 | 0 | 97,34 |
17.04.25 08:10:52 | 0 | 98,72 |
16.04.25 19:31:23 | 0 | 98,10 |
16.04.25 16:31:21 | 0 | 96,14 |
16.04.25 12:31:36 | 0 | 95,90 |
16.04.25 09:31:26 | 0 | 95,08 |
16.04.25 08:10:50 | 0 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:31:32 | 0 | 95,32 |
15.04.25 16:31:25 | 0 | 95,48 |
15.04.25 12:31:40 | 0 | 95,38 |
15.04.25 09:31:43 | 0 | 92,98 |
15.04.25 08:10:51 | 0 | 93,72 |
14.04.25 19:31:29 | 0 | 93,20 |
14.04.25 16:31:19 | 0 | 95,40 |
14.04.25 12:31:25 | 0 | 95,06 |
14.04.25 09:31:24 | 0 | 95,20 |
14.04.25 08:10:49 | 0 | 95,68 |
11.04.25 19:31:22 | 0 | 94,30 |
11.04.25 16:31:16 | 0 | 93,06 |
11.04.25 12:31:20 | 0 | 93,68 |
11.04.25 09:31:39 | 0 | 94,72 |
11.04.25 08:10:50 | 0 | 95,98 |