BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:20 | 10 | 100,55 |
16:06:35 | 20 | 100,05 |
15:31:21 | 100 | 100,20 |
13:27:29 | 1 | 99,70 |
12:40:56 | 77 | 99,60 |
11:30:43 | 10 | 100,00 |
10:47:46 | 1 | 99,86 |
10:28:55 | 50 | 99,82 |
09:09:35 | 1 | 99,60 |
09:06:37 | 10 | 99,00 |
08:01:00 | 3 | 98,94 |
08:00:34 | 1 | 99,42 |
24.04.25 20:33:08 | 1 | 99,24 |
24.04.25 20:32:15 | 1 | 99,24 |
24.04.25 20:27:01 | 3 | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:26:52 | 1 | 99,18 |
24.04.25 18:41:50 | 6 | 98,62 |
24.04.25 15:46:39 | 1 | 98,68 |
24.04.25 09:41:29 | 1 | 98,54 |
24.04.25 09:10:07 | 1 | 98,76 |
23.04.25 18:24:11 | 6 | 98,28 |
23.04.25 17:58:36 | 10 | 99,12 |
23.04.25 16:01:48 | 1 | 99,92 |
23.04.25 14:11:51 | 6 | 98,76 |
23.04.25 13:26:06 | 37 | 98,74 |
23.04.25 13:26:06 | 200 | 98,74 |
23.04.25 13:25:59 | 200 | 98,74 |
23.04.25 13:03:59 | 3 | 98,86 |
23.04.25 13:03:34 | 1 | 98,88 |
23.04.25 11:51:38 | 10 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:32 | 1 | 99,90 |
23.04.25 09:30:22 | 11 | 99,76 |
23.04.25 09:08:05 | 1 | 98,98 |
23.04.25 08:00:49 | 1 | 98,66 |
22.04.25 19:51:53 | 6 | 97,56 |
22.04.25 16:00:02 | 1 | 95,96 |
22.04.25 10:58:36 | 2 | 95,60 |
22.04.25 09:24:44 | 1 | 95,58 |
22.04.25 09:18:08 | 1 | 95,68 |
22.04.25 08:02:25 | 3 | 96,62 |
22.04.25 08:01:21 | 1 | 97,22 |
22.04.25 08:00:08 | 2 | 97,02 |
22.04.25 07:44:31 | 100 | 97,24 |
17.04.25 16:27:17 | 5 | 96,62 |
17.04.25 14:25:01 | 27 | 96,48 |