BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:35:37 | 8 | 95,00 |
04.04.25 20:07:07 | 10 | 95,60 |
04.04.25 18:36:27 | 25 | 95,35 |
04.04.25 16:52:41 | 1 | 94,05 |
04.04.25 16:52:36 | 3 | 93,95 |
04.04.25 16:13:41 | 3 | 95,25 |
04.04.25 16:13:21 | 1 | 95,35 |
04.04.25 15:04:42 | 11 | 95,40 |
04.04.25 15:01:53 | 35 | 95,00 |
04.04.25 14:40:48 | 2 | 94,40 |
04.04.25 13:46:45 | 11 | 93,55 |
04.04.25 13:05:12 | 100 | 94,25 |
04.04.25 10:03:33 | 5 | 96,35 |
04.04.25 09:25:44 | 10 | 96,65 |
04.04.25 09:04:43 | 3 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:04:20 | 1 | 97,35 |
04.04.25 08:00:17 | 52 | 97,15 |
03.04.25 20:19:46 | 5 | 97,45 |
03.04.25 18:27:48 | 1 | 97,90 |
03.04.25 17:57:47 | 3 | 97,55 |
03.04.25 17:54:21 | 15 | 97,45 |
03.04.25 17:53:47 | 60 | 96,85 |
03.04.25 17:37:09 | 65 | 96,45 |
03.04.25 16:01:32 | 5 | 99,00 |
03.04.25 15:35:00 | 3 | 99,75 |
03.04.25 14:37:56 | 3 | 99,70 |
03.04.25 13:43:16 | 1 | 99,80 |
03.04.25 12:24:50 | 10 | 100,80 |
03.04.25 12:03:57 | 50 | 100,40 |
03.04.25 11:45:04 | 1 | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 11:39:05 | 14 | 100,10 |
03.04.25 10:28:18 | 150 | 101,10 |
03.04.25 10:15:19 | 25 | 101,50 |
03.04.25 09:03:45 | 1 | 102,40 |
03.04.25 07:45:19 | 50 | 102,90 |
03.04.25 07:41:42 | 10 | 102,90 |
02.04.25 20:56:42 | 3 | 104,70 |
02.04.25 20:56:33 | 1 | 105,10 |
02.04.25 20:54:14 | 1 | 105,20 |
02.04.25 19:12:56 | 2 | 105,70 |
02.04.25 09:31:16 | 1 | 106,30 |
02.04.25 09:03:42 | 3 | 106,40 |
02.04.25 09:03:15 | 1 | 106,60 |
02.04.25 08:00:24 | 2 | 106,70 |
01.04.25 19:08:21 | 9 | 106,30 |