BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:07 | 0 | 99,780 |
10:45:12 | 2 | 99,780 |
10:43:13 | 0 | 99,720 |
10:13:03 | 0 | 99,220 |
09:46:12 | 6 | 98,920 |
09:43:16 | 0 | 99,120 |
09:13:37 | 0 | 99,540 |
08:43:42 | 0 | 98,800 |
07:30:40 | 0 | 98,720 |
24.04.25 22:43:33 | 0 | 98,840 |
24.04.25 22:14:03 | 0 | 98,840 |
24.04.25 21:43:17 | 0 | 98,840 |
24.04.25 21:13:55 | 0 | 98,840 |
24.04.25 21:09:45 | 10 | 98,900 |
24.04.25 20:43:55 | 0 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:14:08 | 0 | 99,020 |
24.04.25 20:07:16 | 10 | 99,060 |
24.04.25 19:43:16 | 0 | 98,400 |
24.04.25 19:13:37 | 0 | 98,400 |
24.04.25 18:43:41 | 0 | 98,360 |
24.04.25 18:14:05 | 0 | 98,280 |
24.04.25 17:43:43 | 0 | 98,280 |
24.04.25 17:13:54 | 0 | 98,280 |
24.04.25 16:47:23 | 254 | 98,000 |
24.04.25 16:43:31 | 0 | 98,420 |
24.04.25 16:20:49 | 5 | 98,640 |
24.04.25 16:14:54 | 254 | 98,160 |
24.04.25 16:13:40 | 0 | 98,480 |
24.04.25 15:44:15 | 0 | 98,480 |
24.04.25 15:14:22 | 0 | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:43:58 | 0 | 98,220 |
24.04.25 14:14:12 | 0 | 98,160 |
24.04.25 13:43:43 | 0 | 97,960 |
24.04.25 13:13:44 | 0 | 97,960 |
24.04.25 12:44:16 | 0 | 97,960 |
24.04.25 12:14:05 | 0 | 97,860 |
24.04.25 11:44:06 | 0 | 97,980 |
24.04.25 11:13:35 | 0 | 98,220 |
24.04.25 10:43:46 | 0 | 98,220 |
24.04.25 10:13:41 | 0 | 98,220 |
24.04.25 09:43:36 | 0 | 98,660 |
24.04.25 09:13:16 | 0 | 98,760 |
24.04.25 08:44:03 | 0 | 98,320 |
24.04.25 07:30:08 | 0 | 98,320 |
23.04.25 22:43:29 | 0 | 99,060 |