BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:25 | 0 | 96,550 |
08:39:20 | 2 | 96,500 |
07:30:20 | 0 | 96,400 |
03.04.25 22:43:12 | 0 | 97,450 |
03.04.25 22:13:44 | 0 | 97,450 |
03.04.25 21:43:32 | 15 | 97,600 |
03.04.25 21:43:25 | 0 | 96,950 |
03.04.25 21:36:33 | 2 | 96,800 |
03.04.25 21:32:49 | 6 | 97,450 |
03.04.25 21:26:09 | 42 | 96,950 |
03.04.25 21:18:18 | 3 | 97,500 |
03.04.25 21:13:30 | 0 | 97,500 |
03.04.25 20:43:35 | 0 | 97,500 |
03.04.25 20:13:54 | 0 | 97,500 |
03.04.25 20:05:33 | 13 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:43:01 | 0 | 98,000 |
03.04.25 19:13:05 | 0 | 98,000 |
03.04.25 18:43:09 | 0 | 98,150 |
03.04.25 18:37:41 | 5 | 98,150 |
03.04.25 18:26:16 | 3 | 98,200 |
03.04.25 18:13:53 | 0 | 97,450 |
03.04.25 17:43:33 | 0 | 97,350 |
03.04.25 16:58:08 | 50 | 98,400 |
03.04.25 16:43:49 | 0 | 98,450 |
03.04.25 16:14:15 | 0 | 98,450 |
03.04.25 16:11:10 | 1 | 98,700 |
03.04.25 16:07:06 | 101 | 98,650 |
03.04.25 15:44:03 | 0 | 99,400 |
03.04.25 15:34:44 | 100 | 99,950 |
03.04.25 15:14:11 | 0 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:11:31 | 1 | 99,600 |
03.04.25 15:04:09 | 4 | 99,650 |
03.04.25 14:44:06 | 0 | 99,550 |
03.04.25 14:35:41 | 54 | 99,600 |
03.04.25 14:14:10 | 0 | 100,300 |
03.04.25 14:10:58 | 36 | 100,300 |
03.04.25 13:44:06 | 3 | 99,950 |
03.04.25 13:44:05 | 0 | 99,650 |
03.04.25 13:43:17 | 3 | 99,600 |
03.04.25 13:31:42 | 5 | 100,000 |
03.04.25 13:31:41 | 6 | 100,000 |
03.04.25 13:31:41 | 5 | 100,000 |
03.04.25 13:14:11 | 0 | 100,000 |
03.04.25 12:43:44 | 0 | 100,400 |
03.04.25 12:13:10 | 0 | 100,300 |