BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | - | 100,100 |
25.04.25 21:59:19 | - | 100,150 |
25.04.25 21:59:11 | - | 100,200 |
25.04.25 21:57:12 | - | 100,150 |
25.04.25 21:56:29 | - | 100,100 |
25.04.25 21:56:01 | - | 100,050 |
25.04.25 21:55:48 | - | 100,000 |
25.04.25 21:55:11 | - | 100,000 |
25.04.25 21:53:18 | - | 100,050 |
25.04.25 21:53:09 | - | 100,000 |
25.04.25 21:52:50 | - | 100,050 |
25.04.25 21:51:43 | - | 100,000 |
25.04.25 21:51:36 | - | 99,980 |
25.04.25 21:51:01 | - | 100,000 |
25.04.25 21:48:51 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:07 | - | 99,920 |
25.04.25 21:45:47 | - | 99,960 |
25.04.25 21:45:35 | - | 99,920 |
25.04.25 21:44:49 | - | 99,960 |
25.04.25 21:44:49 | - | 99,960 |
25.04.25 21:44:43 | - | 99,920 |
25.04.25 21:44:15 | - | 99,960 |
25.04.25 21:44:15 | - | 99,960 |
25.04.25 21:44:15 | - | 99,960 |
25.04.25 21:44:15 | - | 99,960 |
25.04.25 21:44:15 | - | 99,960 |
25.04.25 21:43:39 | - | 99,960 |
25.04.25 21:42:13 | - | 99,900 |
25.04.25 21:40:32 | - | 99,880 |
25.04.25 21:40:02 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:39:51 | - | 99,880 |
25.04.25 21:39:16 | - | 99,900 |
25.04.25 21:36:35 | - | 99,920 |
25.04.25 21:36:22 | - | 99,960 |
25.04.25 21:36:12 | - | 99,920 |
25.04.25 21:34:57 | - | 99,920 |
25.04.25 21:33:38 | - | 99,960 |
25.04.25 21:33:32 | - | 99,920 |
25.04.25 21:28:10 | - | 99,920 |
25.04.25 21:25:01 | - | 99,980 |
25.04.25 21:24:19 | - | 100,000 |
25.04.25 21:24:19 | - | 100,000 |
25.04.25 21:23:49 | - | 99,980 |
25.04.25 21:23:31 | - | 100,000 |
25.04.25 21:23:21 | - | 100,050 |