BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:42 | 0 | 99,080 |
15:14:07 | 0 | 99,000 |
14:00:38 | 0 | 98,540 |
12:22:51 | 0 | 99,080 |
09:41:42 | 0 | 98,020 |
09:06:47 | 0 | 97,880 |
08:06:15 | 0 | 96,860 |
24.04.25 15:00:29 | 0 | 97,200 |
24.04.25 13:58:04 | 0 | 97,460 |
24.04.25 12:48:01 | 0 | 96,980 |
24.04.25 12:26:39 | 0 | 96,860 |
24.04.25 10:25:25 | 0 | 97,140 |
24.04.25 10:05:14 | 0 | 96,960 |
24.04.25 08:05:56 | 0 | 98,380 |
23.04.25 15:35:30 | 0 | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:02:20 | 0 | 97,640 |
23.04.25 14:13:57 | 0 | 97,580 |
23.04.25 11:11:19 | 0 | 99,140 |
23.04.25 09:07:36 | 0 | 97,880 |
23.04.25 08:08:51 | 0 | 98,600 |
22.04.25 15:47:51 | 0 | 95,060 |
22.04.25 14:28:18 | 0 | 94,760 |
22.04.25 13:08:29 | 0 | 94,000 |
22.04.25 11:22:57 | 0 | 94,700 |
22.04.25 09:07:18 | 0 | 95,040 |
22.04.25 08:21:48 | 0 | 94,200 |
17.04.25 11:10:29 | 0 | 96,760 |
17.04.25 09:02:57 | 0 | 95,460 |
17.04.25 08:05:00 | 0 | 95,400 |
16.04.25 21:32:18 | 0 | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:40:05 | 0 | 95,300 |
16.04.25 15:22:00 | 0 | 94,800 |
16.04.25 14:32:49 | 0 | 95,040 |
16.04.25 12:58:38 | 0 | 95,000 |
16.04.25 11:08:30 | 0 | 94,240 |
16.04.25 10:08:01 | 0 | 93,580 |
16.04.25 09:09:41 | 0 | 93,720 |
16.04.25 08:07:40 | 0 | 94,140 |
15.04.25 16:16:49 | 0 | 95,220 |
15.04.25 15:38:18 | 0 | 94,600 |
15.04.25 14:50:29 | 0 | 93,740 |
15.04.25 12:07:55 | 0 | 94,900 |
15.04.25 10:24:57 | 0 | 94,080 |
15.04.25 09:39:01 | 0 | 92,560 |
15.04.25 09:14:28 | 0 | 91,760 |