SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | 0 | 250,700 |
15:14:09 | 0 | 251,900 |
14:44:26 | 0 | 252,000 |
14:32:37 | 2 | 252,000 |
14:13:48 | 0 | 252,000 |
13:43:50 | 0 | 252,000 |
13:24:28 | 1 | 252,300 |
13:14:06 | 0 | 252,000 |
12:44:22 | 0 | 252,000 |
12:13:26 | 0 | 252,000 |
11:43:43 | 0 | 252,000 |
11:14:13 | 0 | 252,000 |
10:44:11 | 0 | 252,000 |
10:13:20 | 0 | 252,000 |
09:43:24 | 0 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:04 | 0 | 252,000 |
08:00:30 | 0 | 252,000 |
15.08.24 21:43:34 | 0 | 251,800 |
15.08.24 21:13:25 | 0 | 251,700 |
15.08.24 20:43:43 | 0 | 252,000 |
15.08.24 20:13:09 | 0 | 252,000 |
15.08.24 19:43:57 | 0 | 252,000 |
15.08.24 19:13:01 | 0 | 252,000 |
15.08.24 18:43:32 | 0 | 252,000 |
15.08.24 18:13:37 | 0 | 252,000 |
15.08.24 17:43:37 | 0 | 252,300 |
15.08.24 17:26:50 | 2 | 252,500 |
15.08.24 17:13:48 | 0 | 251,100 |
15.08.24 16:44:05 | 0 | 250,500 |
15.08.24 16:14:15 | 0 | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:48:57 | 8 | 252,300 |
15.08.24 15:43:38 | 0 | 251,800 |
15.08.24 15:30:57 | 3 | 251,000 |
15.08.24 15:13:53 | 0 | 251,000 |
15.08.24 14:43:30 | 0 | 250,000 |
15.08.24 14:13:40 | 0 | 249,500 |
15.08.24 13:43:02 | 0 | 249,500 |
15.08.24 13:14:11 | 0 | 249,500 |
15.08.24 12:43:25 | 0 | 249,500 |
15.08.24 12:34:51 | 4 | 249,600 |
15.08.24 12:13:46 | 0 | 249,600 |
15.08.24 11:43:25 | 0 | 249,600 |
15.08.24 11:13:36 | 0 | 249,600 |
15.08.24 10:55:37 | 2 | 249,600 |
15.08.24 10:43:42 | 0 | 247,700 |