SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:52 | 0 | 254,8000 |
16.07.24 08:03:07 | 0 | 247,9000 |
15.07.24 08:16:56 | 0 | 246,8000 |
12.07.24 08:00:08 | 0 | 245,7000 |
11.07.24 08:01:06 | 0 | 240,3000 |
10.07.24 08:04:03 | 0 | 235,9000 |
09.07.24 18:48:23 | 77 | 238,4000 |
09.07.24 08:04:19 | 0 | 236,9000 |
08.07.24 08:32:29 | 0 | 235,2000 |
05.07.24 08:04:45 | 37 | 238,5000 |
04.07.24 08:03:01 | 0 | 237,2000 |
03.07.24 08:00:18 | 0 | 238,4000 |
02.07.24 08:03:42 | 0 | 238,5000 |
01.07.24 08:18:30 | 5 | 242,0000 |
01.07.24 08:17:20 | 0 | 242,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:09:40 | 0 | 242,0000 |
28.06.24 08:00:35 | 0 | 241,2000 |
27.06.24 08:01:37 | 0 | 243,7000 |
26.06.24 08:00:47 | 0 | 244,9000 |
25.06.24 08:00:40 | 0 | 248,2000 |
24.06.24 08:00:11 | 0 | 248,2000 |
21.06.24 08:02:22 | 0 | 249,6000 |
20.06.24 16:23:53 | 27 | 250,6000 |
20.06.24 08:41:39 | 20 | 250,0000 |
20.06.24 08:00:40 | 0 | 249,6000 |
19.06.24 08:00:14 | 0 | 250,1000 |
18.06.24 08:02:10 | 0 | 250,0000 |
17.06.24 20:58:23 | 19 | 250,1000 |
Keine Daten verfügbar