SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:32 | 16 | 259,000 |
26.09.24 15:51:06 | 5 | 257,700 |
26.09.24 15:48:53 | 15 | 259,400 |
26.09.24 10:22:04 | 24 | 257,200 |
26.09.24 09:15:02 | 11 | 256,400 |
25.09.24 19:30:03 | 6 | 256,000 |
25.09.24 16:33:17 | 2 | 255,600 |
25.09.24 14:52:27 | 4 | 255,100 |
25.09.24 09:16:35 | 4 | 254,700 |
24.09.24 21:37:00 | 4 | 255,000 |
24.09.24 15:36:53 | 1 | 255,500 |
24.09.24 13:12:46 | 24 | 257,300 |
24.09.24 12:14:22 | 12 | 256,900 |
24.09.24 12:01:18 | 24 | 257,300 |
24.09.24 09:30:29 | 2 | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:29 | 5 | 256,100 |
23.09.24 20:21:31 | 15 | 254,700 |
23.09.24 17:45:25 | 2 | 254,100 |
23.09.24 17:35:29 | 4 | 255,700 |
23.09.24 17:02:11 | 7 | 254,100 |
23.09.24 15:38:59 | 4 | 258,100 |
23.09.24 10:43:01 | 8 | 254,000 |
23.09.24 09:30:34 | 1 | 255,600 |
23.09.24 09:30:18 | 2 | 255,400 |
23.09.24 08:00:00 | 2 | 252,900 |
20.09.24 13:36:21 | 4 | 257,500 |
20.09.24 12:06:28 | 1 | 257,600 |
20.09.24 10:50:31 | 12 | 254,900 |
20.09.24 10:08:19 | 4 | 255,100 |
19.09.24 18:18:23 | 10 | 256,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:16 | 20 | 255,400 |
19.09.24 11:03:35 | 20 | 255,100 |
18.09.24 21:16:09 | 25 | 254,700 |
18.09.24 19:23:22 | 6 | 254,000 |
18.09.24 11:33:40 | 4 | 250,600 |
17.09.24 20:35:03 | 5 | 252,600 |
17.09.24 14:39:34 | 2 | 252,400 |
17.09.24 09:30:16 | 1 | 252,000 |
17.09.24 08:35:48 | 14 | 251,700 |
16.09.24 21:21:29 | 12 | 253,000 |
16.09.24 15:39:06 | 2 | 254,700 |
16.09.24 14:48:48 | 20 | 251,000 |
16.09.24 14:01:25 | 1 | 251,600 |
16.09.24 09:30:25 | 1 | 253,500 |
16.09.24 09:30:15 | 7 | 253,500 |