Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:46 | 100 | 278,60 |
17:14:45 | 200 | 278,56 |
17:14:38 | 100 | 278,56 |
17:14:37 | 100 | 278,59 |
17:14:37 | 100 | 278,56 |
17:14:36 | 100 | 278,59 |
17:14:36 | 138 | 278,59 |
17:14:36 | 100 | 278,59 |
17:14:34 | 100 | 278,59 |
17:14:31 | 100 | 278,60 |
17:14:23 | 500 | 278,59 |
17:14:22 | 100 | 278,70 |
17:14:22 | 100 | 278,69 |
17:14:20 | 100 | 278,61 |
17:14:20 | 100 | 278,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:15 | 200 | 278,70 |
17:14:15 | 100 | 278,70 |
17:14:14 | 100 | 278,80 |
17:14:14 | 100 | 278,80 |
17:14:12 | 100 | 278,70 |
17:14:10 | 100 | 278,80 |
17:14:06 | 100 | 278,83 |
17:13:51 | 100 | 278,70 |
17:13:51 | 100 | 278,75 |
17:13:48 | 100 | 278,71 |
17:13:40 | 200 | 278,80 |
17:13:22 | 200 | 278,69 |
17:13:22 | 100 | 278,69 |
17:13:10 | 100 | 278,66 |
17:12:21 | 100 | 278,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | 100 | 278,70 |
17:10:11 | 200 | 278,82 |
17:10:04 | 100 | 278,70 |
17:10:02 | 100 | 278,70 |
17:09:54 | 100 | 278,70 |
17:09:50 | 100 | 278,70 |
17:09:47 | 100 | 278,86 |
17:09:47 | 100 | 278,84 |
17:09:47 | 100 | 278,86 |
17:09:41 | 100 | 278,74 |
17:09:41 | 100 | 278,75 |
17:09:37 | 100 | 278,91 |
17:09:34 | 100 | 278,79 |
17:09:33 | 100 | 278,78 |
17:09:33 | 100 | 278,78 |