Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 100 | 279,28 |
16:18:07 | 100 | 281,29 |
16:15:21 | 200 | 281,00 |
16:15:21 | 200 | 281,00 |
16:15:21 | 200 | 281,00 |
16:15:19 | 200 | 280,64 |
16:15:19 | 200 | 280,56 |
16:04:40 | 100 | 279,47 |
16:04:40 | 100 | 279,47 |
16:02:19 | 100 | 279,35 |
15:59:05 | 100 | 279,61 |
15:44:41 | 100 | 278,83 |
15:34:47 | 100 | 277,75 |
16.07.24 21:59:09 | 100 | 278,79 |
16.07.24 21:57:20 | 100 | 278,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:44:51 | 100 | 278,74 |
16.07.24 21:27:07 | 118 | 279,00 |
16.07.24 21:10:15 | 100 | 278,70 |
16.07.24 21:06:48 | 100 | 278,88 |
16.07.24 19:20:34 | 100 | 278,28 |
16.07.24 19:03:54 | 100 | 278,71 |
16.07.24 18:49:33 | 200 | 278,80 |
16.07.24 18:17:17 | 100 | 278,59 |
16.07.24 17:52:24 | 100 | 278,06 |
16.07.24 16:31:53 | 100 | 277,01 |
16.07.24 16:31:18 | 100 | 276,84 |
16.07.24 16:13:42 | 100 | 278,00 |
16.07.24 15:55:47 | 100 | 277,20 |
16.07.24 15:51:17 | 100 | 276,54 |
16.07.24 15:51:05 | 100 | 276,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:51:03 | 100 | 276,45 |
15.07.24 21:59:52 | 100 | 270,78 |
15.07.24 21:59:30 | 100 | 270,81 |
15.07.24 21:58:46 | 100 | 271,07 |
15.07.24 21:58:31 | 100 | 271,12 |
15.07.24 21:51:36 | 100 | 271,35 |
15.07.24 21:51:36 | 200 | 271,35 |
15.07.24 21:51:26 | 100 | 271,42 |
15.07.24 21:51:26 | 217 | 271,42 |
15.07.24 21:49:00 | 100 | 271,44 |
15.07.24 21:46:28 | 100 | 271,42 |
15.07.24 21:44:38 | 100 | 271,52 |
15.07.24 21:38:01 | 100 | 271,89 |
15.07.24 21:38:01 | 100 | 271,89 |
15.07.24 21:36:48 | 200 | 271,88 |