U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:10 | 11 | 46,235 |
20.12.24 18:08:24 | 69 | 46,205 |
20.12.24 17:21:55 | 2 | 46,305 |
20.12.24 16:49:21 | 50 | 46,135 |
20.12.24 15:57:12 | 100 | 45,910 |
20.12.24 15:46:26 | 1 | 45,975 |
20.12.24 15:37:35 | 1 | 45,755 |
20.12.24 15:02:11 | 10 | 45,525 |
20.12.24 13:51:49 | 47 | 45,220 |
20.12.24 12:08:36 | 1 | 45,635 |
20.12.24 11:14:33 | 13 | 45,130 |
20.12.24 10:24:53 | 25 | 45,170 |
20.12.24 09:39:10 | 45 | 45,120 |
19.12.24 21:02:48 | 100 | 45,660 |
19.12.24 20:30:12 | 2 | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:07:18 | 4 | 45,985 |
19.12.24 17:54:59 | 400 | 46,320 |
19.12.24 17:53:40 | 360 | 46,340 |
19.12.24 17:49:28 | 55 | 46,355 |
19.12.24 14:06:45 | 107 | 46,760 |
18.12.24 20:35:10 | 80 | 47,350 |
17.12.24 21:35:20 | 59 | 47,475 |
17.12.24 19:41:28 | 47 | 47,520 |
17.12.24 16:31:16 | 55 | 48,055 |
17.12.24 15:57:31 | 100 | 48,515 |
17.12.24 15:46:37 | 130 | 48,445 |
17.12.24 12:49:58 | 25 | 48,980 |
17.12.24 09:32:25 | 2 | 48,530 |
16.12.24 17:18:40 | 279 | 48,435 |
16.12.24 15:39:45 | 1 | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:36:54 | 40 | 48,325 |
16.12.24 09:30:29 | 2 | 48,800 |
16.12.24 09:30:20 | 5 | 48,830 |
13.12.24 11:55:00 | 164 | 48,395 |
13.12.24 11:54:58 | 186 | 48,595 |
12.12.24 08:03:54 | 6 | 48,750 |
11.12.24 18:48:54 | 20 | 49,305 |
11.12.24 15:17:47 | 100 | 49,360 |
11.12.24 15:03:14 | 1 | 49,050 |
10.12.24 20:47:38 | 236 | 48,950 |
10.12.24 16:52:27 | 55 | 49,205 |
10.12.24 09:30:53 | 1 | 48,410 |
09.12.24 18:01:20 | 75 | 48,895 |
09.12.24 15:39:44 | 1 | 49,425 |
09.12.24 12:39:13 | 30 | 49,135 |