U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:13 | 200 | 40,970 |
27.09.24 17:30:32 | 43 | 40,950 |
27.09.24 16:00:11 | 50 | 40,500 |
26.09.24 16:28:22 | 343 | 40,230 |
26.09.24 10:44:28 | 25 | 40,610 |
25.09.24 19:32:34 | 50 | 40,465 |
25.09.24 18:34:19 | 50 | 40,465 |
25.09.24 17:48:05 | 50 | 40,525 |
25.09.24 15:46:08 | 1 | 40,550 |
25.09.24 15:36:53 | 1 | 40,410 |
25.09.24 14:57:43 | 250 | 40,695 |
25.09.24 10:05:07 | 30 | 40,930 |
25.09.24 09:02:43 | 50 | 40,870 |
24.09.24 21:00:39 | 100 | 40,825 |
23.09.24 15:48:43 | 1 | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:26 | 2 | 41,570 |
23.09.24 09:30:30 | 2 | 41,545 |
23.09.24 08:30:24 | 17 | 41,060 |
20.09.24 15:33:08 | 40 | 41,375 |
19.09.24 15:45:13 | 4 | 41,155 |
17.09.24 18:47:49 | 30 | 40,450 |
17.09.24 15:30:55 | 90 | 40,295 |
17.09.24 09:30:28 | 1 | 40,005 |
16.09.24 16:37:55 | 250 | 40,455 |
16.09.24 16:37:48 | 750 | 40,455 |
16.09.24 15:39:33 | 3 | 40,490 |
16.09.24 09:32:56 | 6 | 40,335 |
13.09.24 16:25:09 | 200 | 40,005 |
12.09.24 19:16:15 | 150 | 39,635 |
12.09.24 16:48:19 | 140 | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:02 | 750 | 40,005 |
11.09.24 20:40:23 | 30 | 40,310 |
11.09.24 13:50:54 | 50 | 40,510 |
11.09.24 12:20:00 | 7 | 40,795 |
11.09.24 08:09:04 | 10 | 40,390 |
10.09.24 17:44:18 | 6 | 40,005 |
10.09.24 09:30:26 | 1 | 40,600 |
09.09.24 17:18:08 | 50 | 40,730 |
09.09.24 15:39:26 | 1 | 40,730 |
09.09.24 14:56:26 | 20 | 40,155 |
09.09.24 11:17:03 | 40 | 40,550 |
09.09.24 09:30:36 | 21 | 40,575 |
09.09.24 09:19:20 | 10 | 40,605 |
06.09.24 17:48:38 | 750 | 40,345 |
06.09.24 17:04:54 | 740 | 40,865 |