U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 45,755 |
17.10.24 08:03:48 | 0 | 45,065 |
16.10.24 08:03:04 | 0 | 43,100 |
15.10.24 08:02:27 | 0 | 43,090 |
14.10.24 08:02:38 | 0 | 42,110 |
11.10.24 08:01:45 | 0 | 40,970 |
10.10.24 08:01:51 | 0 | 40,970 |
09.10.24 08:04:58 | 0 | 40,485 |
08.10.24 08:30:09 | 0 | 40,525 |
07.10.24 08:03:25 | 0 | 40,525 |
04.10.24 08:01:07 | 0 | 40,105 |
03.10.24 08:05:12 | 0 | 40,275 |
02.10.24 08:00:41 | 0 | 40,275 |
01.10.24 08:00:43 | 0 | 40,815 |
30.09.24 08:03:06 | 0 | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 40,525 |
26.09.24 08:00:58 | 0 | 40,525 |
25.09.24 08:02:39 | 0 | 40,845 |
24.09.24 08:01:18 | 0 | 41,390 |
23.09.24 08:02:48 | 0 | 41,390 |
Keine Daten verfügbar