U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | - | 45,200 |
18.10.24 21:59:57 | - | 45,190 |
18.10.24 21:59:56 | - | 45,180 |
18.10.24 21:59:51 | - | 45,190 |
18.10.24 21:59:07 | - | 45,180 |
18.10.24 21:59:06 | - | 45,190 |
18.10.24 21:59:05 | - | 45,180 |
18.10.24 21:58:54 | - | 45,190 |
18.10.24 21:58:13 | - | 45,200 |
18.10.24 21:58:12 | - | 45,190 |
18.10.24 21:58:02 | - | 45,180 |
18.10.24 21:57:43 | - | 45,190 |
18.10.24 21:57:28 | - | 45,180 |
18.10.24 21:57:15 | - | 45,200 |
18.10.24 21:57:08 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | - | 45,175 |
18.10.24 21:56:59 | - | 45,165 |
18.10.24 21:56:46 | - | 45,180 |
18.10.24 21:56:40 | - | 45,190 |
18.10.24 21:56:14 | - | 45,200 |
18.10.24 21:56:08 | - | 45,190 |
18.10.24 21:55:52 | - | 45,175 |
18.10.24 21:55:48 | - | 45,185 |
18.10.24 21:55:44 | - | 45,195 |
18.10.24 21:55:31 | - | 45,225 |
18.10.24 21:55:22 | - | 45,240 |
18.10.24 21:55:00 | - | 45,250 |
18.10.24 21:54:44 | - | 45,245 |
18.10.24 21:54:40 | - | 45,235 |
18.10.24 21:54:38 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:22 | - | 45,255 |
18.10.24 21:54:12 | - | 45,245 |
18.10.24 21:54:11 | - | 45,255 |
18.10.24 21:54:09 | - | 45,265 |
18.10.24 21:54:08 | - | 45,275 |
18.10.24 21:53:58 | - | 45,265 |
18.10.24 21:53:41 | - | 45,235 |
18.10.24 21:53:34 | - | 45,245 |
18.10.24 21:52:53 | - | 45,235 |
18.10.24 21:52:52 | - | 45,245 |
18.10.24 21:52:50 | - | 45,245 |
18.10.24 21:52:07 | - | 45,255 |
18.10.24 21:51:56 | - | 45,265 |
18.10.24 21:51:41 | - | 45,255 |
18.10.24 21:51:40 | - | 45,245 |