U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:04 | 0 | 41,220 |
12:54:04 | 15 | 41,130 |
12:44:03 | 0 | 41,500 |
12:13:28 | 0 | 41,500 |
11:45:25 | 79 | 41,170 |
11:45:00 | 1 | 41,170 |
11:43:00 | 0 | 41,500 |
11:13:31 | 0 | 41,500 |
10:43:37 | 10 | 41,155 |
10:43:36 | 0 | 41,500 |
10:13:05 | 0 | 41,350 |
09:43:11 | 0 | 41,500 |
09:14:13 | 0 | 41,500 |
09:10:46 | 2 | 41,665 |
08:00:31 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:12 | 0 | 41,340 |
17.07.24 21:13:40 | 0 | 41,340 |
17.07.24 20:43:23 | 0 | 41,340 |
17.07.24 20:24:00 | 50 | 41,295 |
17.07.24 20:13:28 | 0 | 41,470 |
17.07.24 20:05:26 | 4 | 41,470 |
17.07.24 19:51:36 | 3 | 41,375 |
17.07.24 19:43:30 | 0 | 41,415 |
17.07.24 19:13:06 | 0 | 41,415 |
17.07.24 18:43:11 | 0 | 41,415 |
17.07.24 18:42:51 | 11 | 41,380 |
17.07.24 18:13:03 | 0 | 41,405 |
17.07.24 18:12:03 | 10 | 41,415 |
17.07.24 18:03:59 | 20 | 41,350 |
17.07.24 17:47:21 | 100 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:43:37 | 0 | 41,705 |
17.07.24 17:13:13 | 0 | 41,440 |
17.07.24 16:51:30 | 15 | 41,350 |
17.07.24 16:48:05 | 3 | 41,555 |
17.07.24 16:43:25 | 0 | 41,380 |
17.07.24 16:31:52 | 15 | 41,475 |
17.07.24 16:13:24 | 0 | 41,275 |
17.07.24 16:07:01 | 52 | 41,350 |
17.07.24 16:06:34 | 100 | 41,385 |
17.07.24 15:51:03 | 24 | 41,240 |
17.07.24 15:46:30 | 40 | 41,060 |
17.07.24 15:45:53 | 14 | 41,030 |
17.07.24 15:45:42 | 24 | 41,085 |
17.07.24 15:43:56 | 0 | 41,030 |
17.07.24 15:31:04 | 14 | 40,655 |