U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:17 | 0 | 38,870 |
15.08.24 08:01:18 | 0 | 38,350 |
14.08.24 08:01:16 | 0 | 38,415 |
13.08.24 09:10:16 | 0 | 37,840 |
12.08.24 08:01:17 | 0 | 38,340 |
09.08.24 08:01:17 | 0 | 38,070 |
08.08.24 08:01:17 | 0 | 37,620 |
07.08.24 08:01:16 | 0 | 38,245 |
06.08.24 08:01:16 | 0 | 37,500 |
05.08.24 08:01:13 | 0 | 38,180 |
02.08.24 16:55:26 | 50 | 38,775 |
02.08.24 08:01:17 | 0 | 39,825 |
01.08.24 08:01:15 | 0 | 41,350 |
31.07.24 19:46:12 | 50 | 41,935 |
31.07.24 08:01:14 | 0 | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:01:17 | 0 | 41,730 |
29.07.24 08:01:14 | 0 | 41,820 |
26.07.24 08:01:16 | 0 | 41,445 |
25.07.24 08:01:17 | 0 | 41,060 |
24.07.24 08:01:17 | 0 | 41,760 |
23.07.24 08:01:10 | 0 | 41,180 |
22.07.24 08:30:43 | 0 | 40,700 |
19.07.24 08:03:03 | 0 | 40,585 |
18.07.24 08:00:44 | 0 | 41,185 |
Keine Daten verfügbar