U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:31 | 0 | 45,370 |
18.10.24 15:38:52 | 50 | 45,435 |
16.10.24 14:29:52 | 212 | 44,140 |
16.10.24 11:43:12 | 200 | 43,645 |
15.10.24 17:35:52 | 0 | 43,790 |
14.10.24 17:35:32 | 0 | 42,940 |
14.10.24 17:12:44 | 80 | 42,975 |
14.10.24 12:31:10 | 16 | 42,465 |
14.10.24 11:10:56 | 80 | 42,285 |
11.10.24 17:35:53 | 0 | 42,420 |
11.10.24 15:40:01 | 194 | 42,020 |
09.10.24 10:27:13 | 250 | 40,060 |
08.10.24 17:35:45 | 0 | 40,475 |
07.10.24 17:35:38 | 0 | 40,565 |
07.10.24 09:26:36 | 7 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:49 | 0 | 40,400 |
03.10.24 17:35:45 | 0 | 39,895 |
02.10.24 17:35:34 | 0 | 40,260 |
01.10.24 17:35:35 | 0 | 40,460 |
26.09.24 17:35:45 | 0 | 40,390 |
25.09.24 17:35:40 | 0 | 40,460 |
24.09.24 17:35:34 | 0 | 40,770 |
23.09.24 17:35:39 | 0 | 41,115 |
Keine Daten verfügbar