U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | 0 | 47,1400 |
21.01.25 08:05:48 | 0 | 46,3700 |
20.01.25 08:04:28 | 0 | 46,6350 |
17.01.25 09:04:14 | 0 | 46,4600 |
16.01.25 08:23:45 | 0 | 48,8200 |
15.01.25 14:47:21 | 0 | 48,2200 |
15.01.25 08:18:04 | 0 | 47,3950 |
14.01.25 08:04:28 | 0 | 46,9400 |
13.01.25 15:55:02 | 0 | 46,8950 |
13.01.25 08:16:36 | 0 | 46,1350 |
10.01.25 08:12:28 | 0 | 46,9450 |
09.01.25 16:58:22 | 25 | 47,3350 |
09.01.25 08:21:21 | 0 | 46,8550 |
08.01.25 08:18:29 | 0 | 46,8450 |
07.01.25 08:09:59 | 0 | 46,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:29:56 | 0 | 47,1600 |
03.01.25 08:11:30 | 0 | 46,3350 |
02.01.25 08:15:44 | 0 | 45,9350 |
30.12.24 08:17:11 | 0 | 46,2700 |
27.12.24 08:04:24 | 72 | 47,3250 |
23.12.24 09:11:25 | 0 | 45,7750 |
Keine Daten verfügbar