INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 0 | 83,00 |
12:31:36 | 0 | 83,22 |
09:31:41 | 0 | 83,52 |
08:10:58 | 0 | 83,48 |
15.08.24 19:32:11 | 0 | 84,20 |
15.08.24 16:31:37 | 0 | 83,20 |
15.08.24 12:31:53 | 0 | 82,20 |
15.08.24 09:31:48 | 0 | 82,26 |
15.08.24 08:10:58 | 0 | 82,20 |
14.08.24 19:32:11 | 0 | 81,98 |
14.08.24 16:32:10 | 0 | 81,36 |
14.08.24 12:32:04 | 0 | 80,88 |
14.08.24 09:31:36 | 0 | 81,16 |
14.08.24 08:11:03 | 0 | 81,22 |
13.08.24 19:32:04 | 0 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:31:55 | 0 | 80,38 |
13.08.24 12:32:04 | 0 | 80,02 |
13.08.24 09:31:33 | 0 | 80,40 |
13.08.24 08:11:06 | 0 | 80,16 |
12.08.24 19:31:57 | 0 | 80,88 |
12.08.24 16:31:46 | 0 | 80,96 |
12.08.24 12:32:03 | 0 | 81,24 |
12.08.24 09:31:55 | 0 | 81,30 |
12.08.24 08:11:16 | 0 | 81,24 |
09.08.24 19:32:04 | 0 | 81,52 |
09.08.24 16:31:47 | 0 | 81,40 |
09.08.24 12:31:39 | 0 | 82,22 |
09.08.24 09:31:35 | 0 | 82,26 |
09.08.24 08:11:07 | 0 | 82,20 |
08.08.24 19:31:52 | 0 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:31:46 | 0 | 80,98 |
08.08.24 12:32:06 | 0 | 79,10 |
08.08.24 09:31:37 | 0 | 78,86 |
08.08.24 08:10:58 | 0 | 79,14 |
07.08.24 19:32:12 | 0 | 80,92 |
07.08.24 16:32:05 | 0 | 80,98 |
07.08.24 12:31:34 | 0 | 80,80 |
07.08.24 09:31:55 | 0 | 80,48 |
07.08.24 08:11:00 | 0 | 80,62 |
06.08.24 19:32:07 | 0 | 81,68 |
06.08.24 16:31:37 | 0 | 80,14 |
06.08.24 09:31:55 | 0 | 79,44 |
06.08.24 08:10:58 | 0 | 79,56 |
05.08.24 19:32:12 | 0 | 79,72 |
05.08.24 16:31:34 | 0 | 78,06 |