INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 0 | 83,44 |
16:03:04 | 0 | 83,74 |
15:36:24 | 0 | 83,50 |
14:05:04 | 0 | 83,84 |
13:14:05 | 0 | 83,88 |
12:12:27 | 0 | 83,90 |
11:02:21 | 0 | 84,04 |
10:10:23 | 0 | 84,06 |
09:20:30 | 0 | 84,14 |
08:07:50 | 0 | 84,08 |
15.08.24 20:21:08 | 0 | 83,96 |
15.08.24 19:35:04 | 0 | 84,48 |
15.08.24 19:05:03 | 0 | 84,34 |
15.08.24 18:24:01 | 0 | 84,42 |
15.08.24 17:40:10 | 0 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:18:11 | 0 | 83,88 |
15.08.24 16:16:06 | 0 | 83,50 |
15.08.24 16:03:06 | 0 | 83,46 |
15.08.24 15:36:32 | 0 | 84,24 |
15.08.24 14:05:04 | 0 | 82,58 |
15.08.24 13:14:04 | 0 | 82,58 |
15.08.24 12:12:27 | 0 | 82,86 |
15.08.24 11:02:14 | 0 | 82,92 |
15.08.24 10:10:23 | 0 | 82,92 |
15.08.24 09:20:26 | 0 | 82,84 |
15.08.24 08:05:03 | 0 | 82,84 |
14.08.24 20:21:04 | 0 | 82,24 |
14.08.24 19:35:04 | 0 | 82,20 |
14.08.24 19:05:04 | 0 | 81,98 |
14.08.24 18:24:04 | 0 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:40:18 | 0 | 82,18 |
14.08.24 17:18:11 | 0 | 81,88 |
14.08.24 16:16:06 | 0 | 81,76 |
14.08.24 16:03:05 | 0 | 81,86 |
14.08.24 15:36:26 | 0 | 81,90 |
14.08.24 14:05:05 | 0 | 81,54 |
14.08.24 13:14:05 | 0 | 81,56 |
14.08.24 12:12:26 | 0 | 81,54 |
14.08.24 11:02:20 | 0 | 81,68 |
14.08.24 10:10:23 | 0 | 81,82 |
14.08.24 09:20:34 | 0 | 81,76 |
14.08.24 08:12:13 | 0 | 81,82 |
13.08.24 20:21:04 | 0 | 81,72 |
13.08.24 19:35:06 | 0 | 81,60 |
13.08.24 19:05:04 | 0 | 81,48 |