Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:55 | 100 | 91,32 |
17:01:11 | 100 | 91,34 |
16:58:53 | 200 | 91,37 |
16:57:37 | 100 | 91,46 |
16:56:00 | 100 | 91,44 |
16:53:27 | 100 | 91,49 |
16:48:45 | 100 | 91,38 |
16:42:43 | 100 | 91,31 |
16:41:01 | 100 | 91,30 |
16:35:47 | 100 | 91,59 |
16:32:24 | 100 | 91,55 |
16:32:24 | 100 | 91,55 |
16:17:01 | 100 | 91,75 |
16:16:00 | 100 | 91,75 |
16:10:12 | 100 | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | 100 | 91,91 |
16:01:53 | 100 | 92,16 |
15:58:26 | 100 | 92,13 |
15:57:16 | 100 | 92,18 |
15:54:31 | 100 | 91,98 |
15:49:10 | 100 | 92,00 |
15:38:14 | 100 | 92,08 |
15:38:02 | 100 | 92,12 |
15:38:02 | 100 | 92,10 |
15.08.24 21:59:47 | 140 | 92,21 |
15.08.24 21:59:47 | 100 | 92,21 |
15.08.24 21:59:44 | 100 | 92,21 |
15.08.24 21:59:39 | 100 | 92,18 |
15.08.24 21:59:35 | 100 | 92,18 |
15.08.24 21:59:34 | 100 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:59:34 | 100 | 92,18 |
15.08.24 21:59:32 | 100 | 92,18 |
15.08.24 21:59:02 | 100 | 92,09 |
15.08.24 21:59:02 | 100 | 92,06 |
15.08.24 21:59:01 | 100 | 92,05 |
15.08.24 21:59:01 | 100 | 92,05 |
15.08.24 21:58:59 | 100 | 92,03 |
15.08.24 21:58:59 | 100 | 92,03 |
15.08.24 21:58:44 | 100 | 92,05 |
15.08.24 21:58:06 | 100 | 92,09 |
15.08.24 21:58:06 | 100 | 92,09 |
15.08.24 21:58:00 | 100 | 92,09 |
15.08.24 21:57:39 | 100 | 92,10 |
15.08.24 21:57:35 | 100 | 92,09 |
15.08.24 21:57:21 | 100 | 92,11 |