INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:11 | 0 | 83,660 |
15:14:20 | 0 | 83,660 |
14:44:22 | 0 | 83,660 |
14:14:16 | 0 | 83,660 |
13:44:09 | 0 | 83,660 |
13:14:14 | 0 | 83,660 |
12:43:57 | 0 | 83,660 |
12:14:00 | 0 | 83,660 |
11:44:20 | 0 | 83,660 |
11:13:41 | 0 | 83,660 |
11:05:42 | 29 | 83,600 |
10:43:59 | 0 | 83,780 |
10:13:53 | 0 | 83,780 |
09:44:11 | 0 | 83,780 |
09:14:19 | 0 | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 83,700 |
15.08.24 21:44:14 | 0 | 84,180 |
15.08.24 21:14:17 | 0 | 84,180 |
15.08.24 20:44:17 | 0 | 84,300 |
15.08.24 20:13:21 | 0 | 84,300 |
15.08.24 19:43:50 | 0 | 84,380 |
15.08.24 19:13:58 | 0 | 84,360 |
15.08.24 18:44:14 | 0 | 84,360 |
15.08.24 18:13:42 | 0 | 84,360 |
15.08.24 17:56:37 | 6 | 84,360 |
15.08.24 17:43:52 | 0 | 84,140 |
15.08.24 17:13:19 | 0 | 83,720 |
15.08.24 16:43:09 | 0 | 83,560 |
15.08.24 16:13:02 | 0 | 83,400 |
15.08.24 15:43:39 | 0 | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:31:25 | 25 | 84,500 |
15.08.24 15:30:58 | 4 | 84,440 |
15.08.24 15:14:19 | 0 | 83,580 |
15.08.24 14:13:08 | 0 | 82,520 |
15.08.24 13:44:13 | 0 | 82,520 |
15.08.24 13:14:04 | 0 | 82,520 |
15.08.24 12:43:50 | 0 | 82,520 |
15.08.24 12:13:30 | 0 | 82,520 |
15.08.24 11:43:43 | 0 | 82,520 |
15.08.24 11:14:19 | 0 | 82,520 |
15.08.24 10:44:20 | 0 | 82,520 |
15.08.24 10:13:29 | 0 | 82,520 |
15.08.24 09:43:03 | 0 | 82,520 |
15.08.24 09:13:17 | 0 | 82,480 |
15.08.24 08:01:16 | 0 | 82,440 |