INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:17 | 0 | 83,740 |
| 15.08.24 19:51:14 | 0 | 84,300 |
| 15.08.24 18:49:45 | 0 | 84,200 |
| 15.08.24 08:03:58 | 0 | 82,440 |
| 14.08.24 21:17:16 | 0 | 82,360 |
| 14.08.24 20:38:23 | 0 | 82,220 |
| 14.08.24 18:51:56 | 0 | 81,740 |
| 14.08.24 16:06:10 | 0 | 81,580 |
| 14.08.24 08:01:46 | 0 | 81,480 |
| 13.08.24 20:50:09 | 0 | 81,720 |
| 13.08.24 08:00:50 | 0 | 80,440 |
| 12.08.24 20:54:39 | 0 | 80,800 |
| 12.08.24 08:01:44 | 0 | 81,540 |
| 09.08.24 13:05:28 | 0 | 82,600 |
| 09.08.24 12:41:37 | 0 | 82,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 11:41:14 | 0 | 82,620 |
| 09.08.24 08:03:54 | 0 | 82,460 |
| 08.08.24 08:06:31 | 0 | 79,360 |
| 07.08.24 20:55:23 | 0 | 80,200 |
| 07.08.24 18:31:24 | 0 | 81,140 |
| 07.08.24 16:59:54 | 0 | 81,460 |
| 07.08.24 08:05:37 | 0 | 80,920 |
| 06.08.24 20:38:39 | 0 | 82,160 |
| 06.08.24 18:23:12 | 0 | 81,300 |
| 06.08.24 08:03:52 | 0 | 79,940 |
| 05.08.24 14:07:24 | 0 | 77,500 |
| 05.08.24 12:40:03 | 25 | 77,920 |
| 05.08.24 08:06:47 | 0 | 78,640 |
| 02.08.24 16:26:52 | 0 | 80,200 |
| 02.08.24 15:15:23 | 0 | 82,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 12:37:17 | 0 | 82,560 |
| 02.08.24 10:33:50 | 0 | 82,920 |
| 02.08.24 08:03:27 | 0 | 83,580 |
| 01.08.24 15:17:42 | 0 | 89,900 |
| 01.08.24 13:57:36 | 0 | 90,280 |
| 01.08.24 10:40:50 | 0 | 90,240 |
| 01.08.24 08:02:08 | 0 | 90,160 |
| 31.07.24 21:47:03 | 0 | 92,740 |
| 31.07.24 19:54:09 | 0 | 92,420 |
| 31.07.24 17:53:55 | 0 | 92,380 |
| 31.07.24 16:19:23 | 0 | 91,780 |
| 31.07.24 14:30:38 | 0 | 91,260 |
| 31.07.24 10:32:29 | 0 | 91,900 |
| 31.07.24 08:02:03 | 0 | 90,940 |
| 30.07.24 21:52:26 | 0 | 91,760 |