Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:35 | 100 | 442,55 |
21:39:32 | 100 | 442,34 |
21:38:57 | 100 | 442,58 |
21:36:18 | 100 | 442,64 |
21:36:18 | 100 | 442,62 |
21:36:18 | 100 | 442,62 |
21:36:18 | 115 | 442,64 |
21:36:18 | 280 | 442,64 |
21:36:18 | 100 | 442,70 |
21:35:18 | 201 | 442,66 |
21:35:02 | 100 | 442,77 |
21:34:52 | 140 | 442,77 |
21:34:44 | 150 | 442,78 |
21:34:16 | 102 | 442,62 |
21:34:15 | 100 | 442,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:15 | 100 | 442,60 |
21:33:59 | 100 | 442,47 |
21:33:47 | 100 | 442,47 |
21:33:30 | 100 | 442,58 |
21:33:30 | 100 | 442,55 |
21:33:30 | 100 | 442,43 |
21:33:30 | 134 | 442,43 |
21:33:20 | 121 | 442,38 |
21:33:03 | 300 | 442,43 |
21:32:46 | 234 | 442,11 |
21:32:46 | 319 | 442,11 |
21:32:32 | 150 | 442,43 |
21:32:26 | 150 | 442,15 |
21:31:39 | 100 | 442,20 |
21:30:21 | 212 | 442,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:19 | 200 | 442,27 |
21:30:07 | 100 | 442,09 |
21:30:02 | 100 | 442,09 |
21:30:00 | 100 | 442,15 |
21:29:39 | 100 | 442,12 |
21:28:36 | 100 | 442,30 |
21:28:35 | 100 | 442,13 |
21:28:35 | 100 | 442,15 |
21:28:35 | 100 | 442,15 |
21:28:35 | 100 | 442,15 |
21:28:35 | 128 | 442,15 |
21:28:35 | 100 | 442,15 |
21:28:02 | 100 | 442,48 |
21:27:52 | 100 | 442,33 |
21:26:59 | 100 | 442,38 |