DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:40 | 20 | 404,0000 |
15:39:40 | 0 | 404,0000 |
08:16:23 | 0 | 403,6500 |
15.08.24 21:50:10 | 0 | 405,1000 |
15.08.24 21:33:54 | 10 | 408,6500 |
15.08.24 15:53:24 | 0 | 405,3500 |
15.08.24 08:14:43 | 0 | 400,6000 |
14.08.24 16:02:17 | 0 | 397,5500 |
14.08.24 08:09:24 | 0 | 399,8000 |
13.08.24 21:51:03 | 0 | 401,0500 |
13.08.24 08:04:30 | 0 | 405,3500 |
12.08.24 15:37:46 | 0 | 399,3000 |
12.08.24 08:23:48 | 0 | 399,2500 |
09.08.24 17:10:01 | 75 | 400,5000 |
09.08.24 15:48:32 | 0 | 398,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:05:39 | 0 | 398,7000 |
08.08.24 16:23:50 | 0 | 400,2500 |
08.08.24 16:08:29 | 0 | 398,8500 |
08.08.24 16:08:28 | 5 | 398,8500 |
08.08.24 08:24:20 | 0 | 389,2500 |
07.08.24 20:29:17 | 11 | 390,2500 |
07.08.24 15:51:13 | 0 | 394,7500 |
07.08.24 08:21:04 | 0 | 393,1500 |
06.08.24 21:52:13 | 10 | 394,0000 |
06.08.24 08:20:49 | 0 | 393,4000 |
05.08.24 16:22:51 | 0 | 388,3000 |
05.08.24 16:22:50 | 2 | 390,9000 |
05.08.24 14:46:31 | 17 | 380,0000 |
05.08.24 14:32:13 | 10 | 380,0000 |
05.08.24 09:32:05 | 5 | 383,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 08:42:37 | 0 | 387,1500 |
02.08.24 08:38:33 | 0 | 390,5500 |
01.08.24 08:07:27 | 0 | 394,4000 |
31.07.24 20:00:22 | 8 | 397,0000 |
31.07.24 08:12:18 | 0 | 395,0000 |
30.07.24 08:06:37 | 0 | 393,8500 |
29.07.24 08:26:21 | 0 | 383,7500 |
26.07.24 08:09:46 | 0 | 391,0000 |
25.07.24 11:29:28 | 0 | 392,0500 |
25.07.24 11:29:27 | 10 | 392,1000 |
25.07.24 11:29:27 | 0 | 392,0500 |
25.07.24 08:30:24 | 0 | 392,2000 |
24.07.24 21:49:35 | 0 | 389,5000 |
24.07.24 08:18:16 | 0 | 386,8500 |
23.07.24 21:52:35 | 0 | 389,5500 |