DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:44:07 | 0 | 442,750 |
| 21.02.25 22:13:25 | 0 | 443,000 |
| 21.02.25 21:44:13 | 0 | 444,650 |
| 21.02.25 21:14:17 | 0 | 441,200 |
| 21.02.25 20:44:20 | 0 | 441,200 |
| 21.02.25 20:14:07 | 0 | 442,150 |
| 21.02.25 20:12:04 | 9 | 442,150 |
| 21.02.25 20:02:29 | 4 | 441,450 |
| 21.02.25 19:44:19 | 0 | 442,300 |
| 21.02.25 19:13:08 | 0 | 439,650 |
| 21.02.25 19:06:45 | 3 | 440,400 |
| 21.02.25 18:44:12 | 0 | 441,300 |
| 21.02.25 18:14:04 | 0 | 443,100 |
| 21.02.25 17:45:51 | 3 | 443,100 |
| 21.02.25 17:43:35 | 0 | 443,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 17:25:50 | 4 | 443,050 |
| 21.02.25 17:14:13 | 0 | 442,750 |
| 21.02.25 17:00:53 | 1 | 443,500 |
| 21.02.25 16:57:17 | 3 | 441,950 |
| 21.02.25 16:50:01 | 1 | 439,150 |
| 21.02.25 16:43:42 | 0 | 439,950 |
| 21.02.25 16:37:35 | 3 | 439,950 |
| 21.02.25 16:33:05 | 3 | 442,100 |
| 21.02.25 16:24:32 | 2 | 441,000 |
| 21.02.25 16:21:52 | 2 | 443,800 |
| 21.02.25 16:21:35 | 8 | 441,850 |
| 21.02.25 16:13:24 | 0 | 443,850 |
| 21.02.25 16:06:42 | 1 | 445,600 |
| 21.02.25 15:49:22 | 2 | 444,000 |
| 21.02.25 15:48:34 | 1 | 443,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 15:43:32 | 0 | 449,550 |
| 21.02.25 15:13:18 | 0 | 450,000 |
| 21.02.25 14:43:22 | 0 | 450,000 |
| 21.02.25 14:13:20 | 0 | 450,700 |
| 21.02.25 13:52:51 | 8 | 451,450 |
| 21.02.25 13:43:11 | 0 | 451,400 |
| 21.02.25 13:14:09 | 0 | 451,550 |
| 21.02.25 12:43:08 | 0 | 451,550 |
| 21.02.25 12:13:31 | 0 | 451,850 |
| 21.02.25 12:02:50 | 1 | 451,850 |
| 21.02.25 11:55:44 | 23 | 449,350 |
| 21.02.25 11:43:28 | 0 | 450,300 |
| 21.02.25 11:13:42 | 0 | 450,300 |
| 21.02.25 10:43:43 | 0 | 449,250 |
| 21.02.25 10:27:48 | 2 | 449,250 |