DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:44:29 | 0 | 407,500 |
| 20.12.24 21:27:38 | 3 | 406,600 |
| 20.12.24 21:14:07 | 0 | 406,650 |
| 20.12.24 21:00:24 | 1 | 405,800 |
| 20.12.24 20:44:24 | 0 | 407,350 |
| 20.12.24 20:33:16 | 2 | 408,300 |
| 20.12.24 20:13:30 | 0 | 408,000 |
| 20.12.24 19:51:03 | 2 | 408,000 |
| 20.12.24 19:43:30 | 0 | 408,000 |
| 20.12.24 19:14:08 | 0 | 410,400 |
| 20.12.24 18:43:05 | 0 | 410,400 |
| 20.12.24 18:13:16 | 0 | 411,450 |
| 20.12.24 17:43:44 | 0 | 411,900 |
| 20.12.24 17:28:58 | 1 | 412,200 |
| 20.12.24 17:13:04 | 0 | 410,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:43:19 | 0 | 410,450 |
| 20.12.24 16:40:06 | 5 | 409,250 |
| 20.12.24 16:13:22 | 0 | 412,650 |
| 20.12.24 15:44:22 | 0 | 412,650 |
| 20.12.24 15:35:32 | 1 | 412,200 |
| 20.12.24 15:33:37 | 1 | 414,850 |
| 20.12.24 15:14:29 | 0 | 408,000 |
| 20.12.24 14:57:47 | 4 | 407,200 |
| 20.12.24 14:44:20 | 0 | 408,000 |
| 20.12.24 14:19:25 | 3 | 406,650 |
| 20.12.24 14:16:13 | 9 | 406,700 |
| 20.12.24 14:14:16 | 0 | 408,000 |
| 20.12.24 13:50:55 | 10 | 406,650 |
| 20.12.24 13:48:57 | 10 | 408,500 |
| 20.12.24 13:43:59 | 0 | 408,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 13:43:14 | 10 | 406,450 |
| 20.12.24 13:35:55 | 4 | 406,350 |
| 20.12.24 13:33:49 | 6 | 406,400 |
| 20.12.24 13:16:57 | 1 | 406,900 |
| 20.12.24 13:15:11 | 4 | 408,850 |
| 20.12.24 13:13:52 | 0 | 408,000 |
| 20.12.24 12:43:55 | 0 | 408,000 |
| 20.12.24 12:16:26 | 1 | 407,150 |
| 20.12.24 12:13:18 | 0 | 407,150 |
| 20.12.24 11:59:41 | 1 | 406,950 |
| 20.12.24 11:54:34 | 1 | 406,850 |
| 20.12.24 11:47:37 | 15 | 406,600 |
| 20.12.24 11:43:33 | 0 | 406,850 |
| 20.12.24 11:36:33 | 1 | 406,600 |
| 20.12.24 11:17:45 | 2 | 408,550 |