DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:38 | 0 | 404,600 |
15:14:22 | 3 | 404,600 |
15:13:58 | 0 | 404,550 |
14:44:02 | 0 | 404,550 |
14:13:30 | 0 | 405,100 |
13:43:53 | 0 | 405,100 |
13:18:57 | 25 | 405,100 |
13:13:32 | 0 | 404,650 |
12:43:21 | 0 | 404,650 |
12:13:20 | 0 | 404,650 |
11:43:03 | 0 | 404,650 |
11:13:15 | 0 | 404,650 |
10:44:24 | 0 | 404,650 |
10:14:23 | 0 | 404,650 |
09:44:20 | 0 | 404,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:21 | 0 | 404,650 |
08:00:55 | 0 | 404,650 |
15.08.24 21:43:47 | 0 | 406,900 |
15.08.24 21:14:01 | 0 | 406,500 |
15.08.24 20:43:05 | 0 | 406,200 |
15.08.24 20:14:08 | 0 | 406,200 |
15.08.24 19:44:00 | 0 | 406,200 |
15.08.24 19:14:19 | 0 | 405,800 |
15.08.24 18:43:21 | 0 | 405,800 |
15.08.24 18:13:16 | 0 | 405,800 |
15.08.24 17:43:50 | 0 | 405,800 |
15.08.24 17:13:27 | 0 | 405,150 |
15.08.24 16:43:03 | 0 | 405,150 |
15.08.24 16:13:36 | 0 | 405,150 |
15.08.24 16:10:56 | 1 | 405,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:43:41 | 0 | 407,100 |
15.08.24 15:13:19 | 0 | 407,100 |
15.08.24 15:11:12 | 2 | 406,950 |
15.08.24 14:44:15 | 0 | 405,900 |
15.08.24 14:14:09 | 0 | 402,050 |
15.08.24 13:43:37 | 0 | 402,050 |
15.08.24 13:13:26 | 0 | 402,050 |
15.08.24 12:43:04 | 0 | 402,050 |
15.08.24 12:13:42 | 0 | 402,050 |
15.08.24 11:43:24 | 0 | 402,050 |
15.08.24 10:43:57 | 0 | 402,050 |
15.08.24 10:13:47 | 0 | 402,050 |
15.08.24 09:43:25 | 0 | 401,850 |
15.08.24 09:22:45 | 3 | 401,750 |
15.08.24 09:13:12 | 0 | 403,600 |