DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 404,650 |
15.08.24 20:50:44 | 0 | 406,050 |
15.08.24 19:51:14 | 0 | 405,850 |
15.08.24 18:44:32 | 0 | 405,100 |
15.08.24 17:43:03 | 0 | 405,850 |
15.08.24 09:23:44 | 10 | 401,700 |
15.08.24 08:06:54 | 0 | 401,600 |
14.08.24 21:17:17 | 0 | 400,850 |
14.08.24 20:38:24 | 0 | 400,450 |
14.08.24 18:03:42 | 0 | 400,100 |
14.08.24 08:08:10 | 0 | 400,850 |
13.08.24 20:50:10 | 0 | 404,000 |
13.08.24 08:01:41 | 0 | 406,450 |
12.08.24 20:54:37 | 0 | 403,050 |
12.08.24 11:42:26 | 13 | 399,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 08:09:21 | 0 | 400,350 |
09.08.24 08:05:50 | 0 | 399,600 |
08.08.24 08:09:54 | 0 | 389,650 |
07.08.24 20:55:11 | 0 | 390,450 |
07.08.24 18:31:24 | 0 | 394,200 |
07.08.24 14:29:02 | 15 | 396,950 |
07.08.24 12:08:24 | 20 | 394,100 |
07.08.24 08:18:20 | 0 | 394,150 |
06.08.24 20:38:39 | 0 | 396,900 |
06.08.24 18:23:12 | 0 | 395,350 |
06.08.24 16:28:44 | 100 | 396,200 |
06.08.24 13:19:42 | 1 | 397,150 |
06.08.24 08:51:05 | 0 | 394,250 |
05.08.24 11:11:23 | 13 | 386,200 |
05.08.24 08:18:37 | 0 | 387,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:11:42 | 0 | 391,900 |
01.08.24 08:07:59 | 0 | 395,450 |
31.07.24 17:53:51 | 0 | 397,450 |
31.07.24 15:51:29 | 17 | 396,350 |
31.07.24 08:16:00 | 0 | 396,050 |
30.07.24 21:52:24 | 0 | 397,000 |
30.07.24 21:01:21 | 0 | 395,600 |
30.07.24 19:50:48 | 0 | 395,450 |
30.07.24 08:07:35 | 0 | 394,850 |
29.07.24 20:31:17 | 10 | 394,100 |
29.07.24 08:13:41 | 10 | 384,750 |
26.07.24 08:08:05 | 0 | 392,000 |
25.07.24 21:45:12 | 0 | 390,900 |
25.07.24 18:35:04 | 1 | 391,200 |
25.07.24 08:27:34 | 0 | 393,150 |