DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:07:03 | 10 | 406,150 |
| 20.12.24 20:58:09 | 1 | 405,900 |
| 20.12.24 20:57:29 | 15 | 407,150 |
| 20.12.24 20:42:55 | 50 | 405,950 |
| 20.12.24 18:07:19 | 1 | 410,300 |
| 20.12.24 18:06:46 | 10 | 411,950 |
| 20.12.24 17:56:47 | 3 | 411,150 |
| 20.12.24 17:51:07 | 3 | 412,200 |
| 20.12.24 17:49:36 | 3 | 411,800 |
| 20.12.24 17:35:19 | 5 | 412,200 |
| 20.12.24 17:21:34 | 3 | 412,050 |
| 20.12.24 16:58:02 | 100 | 410,750 |
| 20.12.24 16:42:48 | 2 | 412,000 |
| 20.12.24 15:56:52 | 5 | 414,400 |
| 20.12.24 15:41:15 | 4 | 414,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:06:33 | 13 | 410,450 |
| 20.12.24 13:38:22 | 6 | 407,600 |
| 20.12.24 13:25:13 | 21 | 407,500 |
| 20.12.24 12:55:35 | 5 | 408,550 |
| 20.12.24 12:32:54 | 6 | 408,950 |
| 20.12.24 10:50:03 | 5 | 408,600 |
| 20.12.24 10:15:34 | 19 | 410,400 |
| 20.12.24 09:26:12 | 5 | 408,950 |
| 20.12.24 09:09:18 | 2 | 410,000 |
| 19.12.24 21:51:10 | 3 | 413,500 |
| 19.12.24 21:16:41 | 25 | 413,950 |
| 19.12.24 20:58:58 | 9 | 412,400 |
| 19.12.24 20:57:41 | 20 | 412,900 |
| 19.12.24 20:52:53 | 1 | 413,750 |
| 19.12.24 20:49:16 | 9 | 413,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:19:00 | 1 | 409,900 |
| 19.12.24 18:44:23 | 2 | 408,750 |
| 19.12.24 17:50:54 | 14 | 408,300 |
| 19.12.24 17:32:17 | 25 | 410,100 |
| 19.12.24 16:48:28 | 1 | 410,300 |
| 19.12.24 16:08:56 | 5 | 415,450 |
| 19.12.24 16:01:55 | 3 | 420,350 |
| 19.12.24 15:41:58 | 4 | 417,800 |
| 19.12.24 15:41:43 | 2 | 417,750 |
| 19.12.24 14:43:59 | 1 | 416,850 |
| 19.12.24 12:56:00 | 1 | 415,500 |
| 19.12.24 11:54:14 | 1 | 414,250 |
| 19.12.24 11:05:58 | 5 | 412,550 |
| 19.12.24 11:05:55 | 23 | 413,550 |
| 19.12.24 11:05:51 | 25 | 414,500 |