DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:19 | 1 | 438,950 |
19:06:58 | 2 | 438,900 |
19:04:21 | 4 | 439,800 |
12:37:15 | 16 | 445,600 |
10:52:19 | 4 | 448,200 |
08:53:49 | 4 | 447,050 |
16.07.24 18:41:26 | 4 | 450,600 |
16.07.24 18:25:14 | 4 | 449,450 |
16.07.24 16:31:26 | 6 | 450,250 |
16.07.24 16:29:55 | 10 | 449,800 |
16.07.24 15:48:37 | 35 | 446,000 |
16.07.24 15:39:08 | 24 | 445,950 |
16.07.24 15:36:05 | 1 | 443,550 |
16.07.24 10:53:11 | 8 | 442,050 |
16.07.24 09:30:25 | 2 | 442,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:36:06 | 2 | 446,450 |
15.07.24 15:32:57 | 5 | 450,000 |
15.07.24 12:14:50 | 5 | 451,300 |
15.07.24 11:05:29 | 9 | 451,550 |
15.07.24 09:30:32 | 1 | 453,500 |
15.07.24 09:30:17 | 2 | 453,500 |
15.07.24 08:07:28 | 3 | 453,250 |
12.07.24 19:03:13 | 1 | 455,150 |
12.07.24 15:30:35 | 3 | 437,000 |
12.07.24 14:55:57 | 1 | 436,650 |
12.07.24 14:54:52 | 23 | 436,550 |
12.07.24 14:52:14 | 3 | 434,400 |
12.07.24 14:34:05 | 10 | 436,950 |
12.07.24 14:34:04 | 10 | 436,950 |
12.07.24 14:31:05 | 13 | 436,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:42:17 | 40 | 436,350 |
11.07.24 18:27:22 | 6 | 438,850 |
11.07.24 16:40:04 | 30 | 441,500 |
11.07.24 16:38:28 | 2 | 442,450 |
11.07.24 15:54:35 | 10 | 444,000 |
11.07.24 15:45:49 | 1 | 443,850 |
11.07.24 15:36:08 | 1 | 441,550 |
11.07.24 14:16:30 | 8 | 441,550 |
11.07.24 14:12:39 | 7 | 441,550 |
11.07.24 14:10:51 | 8 | 443,950 |
11.07.24 14:10:08 | 22 | 443,750 |
11.07.24 11:43:35 | 13 | 441,000 |
11.07.24 08:26:02 | 12 | 443,750 |
11.07.24 08:25:53 | 22 | 442,750 |
11.07.24 08:00:04 | 22 | 442,750 |