KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:59 | - | 780,000 |
| 10:05:58 | - | 780,000 |
| 10:02:57 | - | 780,000 |
| 09:59:57 | - | 780,000 |
| 09:57:02 | - | 780,000 |
| 09:54:02 | - | 780,000 |
| 09:52:58 | - | 780,000 |
| 09:50:57 | - | 780,000 |
| 09:50:57 | - | 782,000 |
| 09:50:19 | - | 784,000 |
| 09:47:18 | - | 784,000 |
| 09:44:17 | - | 784,000 |
| 09:41:17 | - | 784,000 |
| 09:41:13 | - | 784,000 |
| 09:38:26 | - | 788,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:46 | - | 788,000 |
| 09:34:45 | - | 788,000 |
| 09:31:45 | - | 788,000 |
| 09:28:44 | - | 788,000 |
| 09:27:12 | - | 788,000 |
| 09:25:43 | - | 788,000 |
| 09:22:43 | - | 788,000 |
| 09:19:42 | - | 788,000 |
| 09:16:41 | - | 788,000 |
| 09:13:41 | - | 788,000 |
| 09:10:50 | - | 788,000 |
| 09:10:40 | - | 788,000 |
| 09:07:40 | - | 788,000 |
| 09:07:12 | - | 790,000 |
| 09:06:43 | - | 788,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:42 | - | 790,000 |
| 09:02:42 | - | 790,000 |
| 09:02:02 | - | 790,000 |
| 09:02:00 | - | 790,000 |
| 09:01:43 | - | 790,000 |
| 09:00:27 | - | 788,000 |
| 09:00:07 | - | 786,000 |
| 08:57:14 | - | 786,000 |
| 08:57:13 | - | 784,000 |
| 08:54:53 | - | 782,000 |
| 08:51:52 | - | 782,000 |
| 08:51:50 | - | 784,000 |
| 08:51:50 | - | 782,000 |
| 08:50:43 | - | 784,000 |
| 08:50:01 | - | 786,000 |