KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:02 | - | 576,000 |
| 09:48:01 | - | 576,000 |
| 09:45:30 | - | 580,000 |
| 09:42:30 | - | 580,000 |
| 09:39:48 | - | 576,000 |
| 09:39:43 | - | 578,000 |
| 09:37:38 | - | 576,000 |
| 09:35:37 | - | 580,000 |
| 09:32:36 | - | 580,000 |
| 09:29:36 | - | 580,000 |
| 09:28:40 | - | 576,000 |
| 09:25:40 | - | 576,000 |
| 09:22:39 | - | 576,000 |
| 09:19:39 | - | 576,000 |
| 09:16:38 | - | 576,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | - | 580,000 |
| 09:12:04 | - | 580,000 |
| 09:09:04 | - | 580,000 |
| 09:06:03 | - | 580,000 |
| 09:03:03 | - | 580,000 |
| 09:00:03 | - | 580,000 |
| 08:58:11 | - | 586,000 |
| 08:55:11 | - | 586,000 |
| 08:52:11 | - | 586,000 |
| 08:49:10 | - | 586,000 |
| 08:46:10 | - | 586,000 |
| 08:43:10 | - | 586,000 |
| 08:40:09 | - | 586,000 |
| 08:37:09 | - | 586,000 |
| 08:34:09 | - | 586,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:09 | - | 586,000 |
| 08:28:08 | - | 586,000 |
| 08:25:08 | - | 586,000 |
| 08:22:08 | - | 586,000 |
| 08:19:07 | - | 586,000 |
| 08:16:07 | - | 586,000 |
| 08:13:07 | - | 586,000 |
| 08:10:07 | - | 586,000 |
| 08:07:06 | - | 586,000 |
| 08:04:06 | - | 586,000 |
| 08:01:05 | - | 586,000 |
| 08:00:15 | - | 586,000 |
| 07:57:14 | - | 586,000 |
| 07:54:14 | - | 586,000 |
| 07:51:14 | - | 586,000 |