KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:01 | - | 588,000 |
| 21:29:43 | - | 592,000 |
| 19:17:18 | - | 592,000 |
| 19:17:17 | - | 590,000 |
| 17:36:26 | - | 592,000 |
| 17:35:10 | - | 588,000 |
| 17:34:37 | - | 590,000 |
| 17:30:03 | - | 588,000 |
| 16:47:51 | - | 588,000 |
| 16:18:09 | - | 590,000 |
| 16:15:23 | - | 590,000 |
| 15:47:29 | - | 590,000 |
| 15:44:51 | - | 590,000 |
| 14:27:38 | - | 590,000 |
| 14:26:46 | - | 590,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:54 | - | 590,000 |
| 13:35:32 | - | 590,000 |
| 13:10:58 | - | 594,000 |
| 13:02:02 | - | 594,000 |
| 12:17:54 | - | 594,000 |
| 10:34:02 | - | 594,000 |
| 09:06:09 | - | 592,000 |
| 09:00:14 | - | 590,000 |
| 08:58:43 | - | 592,000 |
| 08:50:18 | - | 594,000 |
| 08:50:02 | - | 592,000 |
| 08:08:40 | - | 594,000 |
| 08:06:47 | - | 592,000 |
| 08:06:05 | - | 594,000 |
| 08:03:40 | - | 592,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:30 | - | 594,000 |
| 07:19:19 | - | 592,000 |
| 07:18:49 | - | 590,000 |
| 07:18:33 | - | 592,000 |
| 07:18:19 | - | 590,000 |
| 07:18:19 | - | 590,000 |
| 07:18:19 | - | 590,000 |
| 07:16:19 | - | 592,000 |
| 07:16:19 | - | 592,000 |
| 07:05:45 | - | 590,000 |
| 21.11.24 22:00:06 | - | 588,000 |
| 21.11.24 21:59:09 | - | 590,000 |
| 21.11.24 21:58:01 | - | 590,000 |
| 21.11.24 21:33:02 | - | 590,000 |
| 21.11.24 21:33:02 | - | 590,000 |