KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:03 | - | 576,000 |
| 09:42:32 | - | 578,000 |
| 09:42:31 | - | 580,000 |
| 09:39:49 | - | 576,000 |
| 09:39:44 | - | 578,000 |
| 09:37:39 | - | 576,000 |
| 09:29:37 | - | 578,000 |
| 09:16:39 | - | 576,000 |
| 09:09:14 | - | 580,000 |
| 09:05:55 | - | 578,000 |
| 09:00:03 | - | 588,000 |
| 08:00:07 | - | 586,000 |
| 07:30:03 | - | 586,000 |
| 14.01.25 21:58:03 | - | 586,000 |
| 14.01.25 18:56:46 | - | 584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:56:45 | - | 584,000 |
| 14.01.25 18:55:37 | - | 582,000 |
| 14.01.25 18:55:22 | - | 580,000 |
| 14.01.25 18:48:22 | - | 582,000 |
| 14.01.25 18:47:37 | - | 580,000 |
| 14.01.25 18:43:22 | - | 582,000 |
| 14.01.25 18:43:07 | - | 580,000 |
| 14.01.25 18:42:52 | - | 582,000 |
| 14.01.25 18:42:37 | - | 580,000 |
| 14.01.25 18:41:07 | - | 582,000 |
| 14.01.25 18:40:52 | - | 580,000 |
| 14.01.25 18:35:51 | - | 582,000 |
| 14.01.25 18:35:10 | - | 582,000 |
| 14.01.25 18:34:41 | - | 582,000 |
| 14.01.25 18:34:34 | - | 582,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:32:51 | - | 582,000 |
| 14.01.25 18:32:37 | - | 580,000 |
| 14.01.25 18:29:37 | - | 582,000 |
| 14.01.25 18:29:07 | - | 580,000 |
| 14.01.25 18:26:22 | - | 582,000 |
| 14.01.25 18:26:07 | - | 580,000 |
| 14.01.25 18:21:22 | - | 582,000 |
| 14.01.25 18:21:06 | - | 580,000 |
| 14.01.25 18:13:36 | - | 582,000 |
| 14.01.25 18:13:21 | - | 580,000 |
| 14.01.25 18:09:51 | - | 582,000 |
| 14.01.25 18:09:36 | - | 580,000 |
| 14.01.25 18:09:21 | - | 582,000 |
| 14.01.25 18:09:06 | - | 580,000 |
| 14.01.25 18:05:44 | - | 582,000 |