KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:57 | - | 780,000 |
| 09:54:03 | - | 780,000 |
| 09:52:59 | - | 780,000 |
| 09:50:58 | - | 780,000 |
| 09:50:57 | - | 782,000 |
| 09:41:17 | - | 784,000 |
| 09:41:13 | - | 784,000 |
| 09:38:27 | - | 788,000 |
| 09:07:39 | - | 788,000 |
| 09:07:12 | - | 790,000 |
| 09:06:43 | - | 788,000 |
| 09:02:43 | - | 790,000 |
| 09:02:02 | - | 790,000 |
| 09:02:01 | - | 790,000 |
| 09:01:44 | - | 790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:30 | - | 788,000 |
| 09:00:27 | - | 784,000 |
| 09:00:03 | - | 784,000 |
| 08:51:53 | - | 782,000 |
| 08:51:51 | - | 784,000 |
| 08:51:50 | - | 782,000 |
| 08:50:44 | - | 784,000 |
| 08:45:23 | - | 782,000 |
| 08:17:14 | - | 784,000 |
| 07:59:58 | - | 782,000 |
| 07:59:31 | - | 780,000 |
| 07:56:44 | - | 782,000 |
| 07:56:00 | - | 780,000 |
| 07:53:39 | - | 782,000 |
| 07:53:31 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:45 | - | 782,000 |
| 07:51:31 | - | 780,000 |
| 07:51:16 | - | 782,000 |
| 07:51:15 | - | 780,000 |
| 07:50:44 | - | 782,000 |
| 07:50:34 | - | 780,000 |
| 07:49:08 | - | 782,000 |
| 07:48:58 | - | 780,000 |
| 07:41:43 | - | 782,000 |
| 07:41:30 | - | 780,000 |
| 07:41:29 | - | 782,000 |
| 07:41:28 | - | 780,000 |
| 07:40:42 | - | 782,000 |
| 07:40:40 | - | 780,000 |
| 07:39:40 | - | 782,000 |