KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:09 | 2 | 640,000 |
18:30:56 | 5 | 642,000 |
17:03:32 | 2 | 642,000 |
15:59:52 | 3 | 638,000 |
15:59:37 | 10 | 638,000 |
15:46:56 | 35 | 652,000 |
15:46:39 | 10 | 648,000 |
11:45:35 | 10 | 642,000 |
11:31:31 | 9 | 644,000 |
10:16:54 | 5 | 640,000 |
09:13:55 | 1 | 648,000 |
16.07.24 17:57:04 | 5 | 648,000 |
16.07.24 16:52:03 | 5 | 646,000 |
16.07.24 16:41:40 | 4 | 644,000 |
16.07.24 16:08:40 | 10 | 646,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:28:39 | 6 | 640,000 |
16.07.24 15:26:44 | 10 | 646,000 |
16.07.24 15:25:47 | 10 | 646,000 |
16.07.24 15:25:29 | 10 | 646,000 |
16.07.24 15:24:57 | 10 | 646,000 |
16.07.24 15:23:50 | 10 | 646,000 |
16.07.24 15:23:28 | 10 | 646,000 |
16.07.24 15:21:56 | 10 | 646,000 |
16.07.24 15:20:24 | 10 | 646,000 |
16.07.24 15:19:57 | 10 | 646,000 |
16.07.24 15:19:12 | 10 | 646,000 |
16.07.24 15:17:32 | 10 | 646,000 |
16.07.24 15:17:18 | 10 | 646,000 |
16.07.24 15:16:27 | 10 | 646,000 |
16.07.24 15:14:46 | 10 | 646,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:13:18 | 10 | 646,000 |
16.07.24 15:13:10 | 10 | 646,000 |
16.07.24 15:13:00 | 5 | 650,000 |
16.07.24 15:11:43 | 10 | 646,000 |
16.07.24 15:10:49 | 10 | 646,000 |
16.07.24 15:10:19 | 10 | 646,000 |
16.07.24 15:10:01 | 10 | 646,000 |
16.07.24 15:09:50 | 10 | 646,000 |
16.07.24 15:09:32 | 10 | 646,000 |
16.07.24 15:08:31 | 10 | 646,000 |
16.07.24 15:08:21 | 10 | 646,000 |
16.07.24 15:07:55 | 10 | 646,000 |
16.07.24 14:54:15 | 10 | 652,000 |
16.07.24 14:41:59 | 10 | 652,000 |
16.07.24 14:03:53 | 2 | 652,000 |